MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:58:56 | 3 | 124,400 |
| 09.08.24 21:58:44 | 4 | 124,350 |
| 09.08.24 21:58:17 | 10 | 123,750 |
| 09.08.24 21:55:34 | 21 | 123,250 |
| 09.08.24 21:52:11 | 80 | 123,650 |
| 09.08.24 21:51:39 | 1 | 124,150 |
| 09.08.24 21:50:27 | 4 | 124,400 |
| 09.08.24 21:50:16 | 2 | 123,750 |
| 09.08.24 21:49:35 | 10 | 123,600 |
| 09.08.24 21:43:59 | 50 | 123,600 |
| 09.08.24 21:43:49 | 0 | 123,650 |
| 09.08.24 21:39:55 | 10 | 123,650 |
| 09.08.24 21:35:17 | 17 | 123,600 |
| 09.08.24 21:32:41 | 50 | 123,900 |
| 09.08.24 21:29:54 | 30 | 123,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:27:42 | 40 | 123,800 |
| 09.08.24 21:27:11 | 16 | 124,100 |
| 09.08.24 21:27:01 | 4 | 123,900 |
| 09.08.24 21:19:24 | 29 | 124,300 |
| 09.08.24 21:18:16 | 100 | 124,200 |
| 09.08.24 21:17:10 | 3 | 124,250 |
| 09.08.24 21:14:49 | 9 | 123,100 |
| 09.08.24 21:13:52 | 0 | 123,550 |
| 09.08.24 21:10:41 | 5 | 123,550 |
| 09.08.24 21:07:32 | 5 | 122,650 |
| 09.08.24 21:07:05 | 31 | 122,050 |
| 09.08.24 21:03:21 | 3 | 122,000 |
| 09.08.24 20:43:57 | 0 | 122,650 |
| 09.08.24 20:43:39 | 5 | 122,650 |
| 09.08.24 20:39:39 | 20 | 122,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 20:36:40 | 6 | 121,300 |
| 09.08.24 20:30:33 | 9 | 121,500 |
| 09.08.24 20:27:24 | 3 | 121,300 |
| 09.08.24 20:26:42 | 3 | 121,150 |
| 09.08.24 20:24:08 | 45 | 122,000 |
| 09.08.24 20:23:24 | 20 | 121,750 |
| 09.08.24 20:22:10 | 10 | 122,050 |
| 09.08.24 20:22:09 | 32 | 122,050 |
| 09.08.24 20:21:16 | 3 | 122,000 |
| 09.08.24 20:19:52 | 1 | 122,500 |
| 09.08.24 20:18:58 | 15 | 122,350 |
| 09.08.24 20:13:22 | 4 | 121,950 |
| 09.08.24 20:13:09 | 0 | 122,000 |
| 09.08.24 20:10:03 | 40 | 122,700 |
| 09.08.24 20:09:40 | 3 | 122,700 |