MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 6 | 349,400 |
20.12.24 21:59:40 | 5 | 349,500 |
20.12.24 21:59:27 | 20 | 348,400 |
20.12.24 21:59:19 | 3 | 348,400 |
20.12.24 21:59:17 | 12 | 348,700 |
20.12.24 21:59:14 | 57 | 349,200 |
20.12.24 21:58:58 | 2 | 349,100 |
20.12.24 21:58:36 | 2 | 349,300 |
20.12.24 21:58:34 | 14 | 349,200 |
20.12.24 21:58:20 | 3 | 348,000 |
20.12.24 21:58:19 | 3 | 347,700 |
20.12.24 21:58:13 | 11 | 348,600 |
20.12.24 21:58:10 | 1 | 348,700 |
20.12.24 21:57:51 | 1 | 348,400 |
20.12.24 21:57:50 | 1 | 348,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | 5 | 348,500 |
20.12.24 21:57:40 | 19 | 348,800 |
20.12.24 21:57:38 | 2 | 348,000 |
20.12.24 21:57:12 | 6 | 347,500 |
20.12.24 21:57:11 | 2 | 347,700 |
20.12.24 21:56:57 | 3 | 348,000 |
20.12.24 21:56:55 | 38 | 348,400 |
20.12.24 21:56:22 | 13 | 347,500 |
20.12.24 21:56:16 | 1 | 347,200 |
20.12.24 21:55:56 | 1 | 347,700 |
20.12.24 21:55:50 | 2 | 348,000 |
20.12.24 21:55:40 | 4 | 348,400 |
20.12.24 21:55:39 | 4 | 348,300 |
20.12.24 21:55:32 | 1 | 348,200 |
20.12.24 21:55:25 | 1 | 347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:22 | 10 | 347,600 |
20.12.24 21:55:17 | 3 | 348,100 |
20.12.24 21:55:04 | 1 | 348,000 |
20.12.24 21:55:02 | 1 | 347,800 |
20.12.24 21:55:02 | 5 | 347,200 |
20.12.24 21:54:59 | 1 | 347,000 |
20.12.24 21:54:57 | 15 | 347,900 |
20.12.24 21:54:50 | 4 | 347,200 |
20.12.24 21:54:49 | 15 | 347,200 |
20.12.24 21:54:45 | 1 | 346,900 |
20.12.24 21:54:41 | 4 | 347,000 |
20.12.24 21:54:35 | 1 | 346,500 |
20.12.24 21:54:33 | 2 | 346,000 |
20.12.24 21:54:24 | 1 | 346,400 |
20.12.24 21:54:14 | 8 | 346,500 |