American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 2,12 Mio. | 92,7500 |
20.12.24 21:59:59 | 290 | 92,7500 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 600 | 92,7700 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 200 | 92,7700 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 100 | 92,7600 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 200 | 92,7700 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 300 | 92,7700 |
20.12.24 21:59:59 | 200 | 92,7600 |
20.12.24 21:59:59 | 500 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 92,7600 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 200 | 92,7700 |
20.12.24 21:59:59 | 397 | 92,7600 |
20.12.24 21:59:59 | 103 | 92,7600 |
20.12.24 21:59:59 | 188 | 92,7700 |
20.12.24 21:59:59 | 100 | 92,7700 |
20.12.24 21:59:59 | 142 | 92,7600 |
20.12.24 21:59:59 | 100 | 92,7600 |
20.12.24 21:59:59 | 300 | 92,7610 |
20.12.24 21:59:58 | 267 | 92,7600 |
20.12.24 21:59:58 | 100 | 92,7600 |
20.12.24 21:59:58 | 200 | 92,7600 |
20.12.24 21:59:58 | 100 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 300 | 92,7600 |
20.12.24 21:59:58 | 100 | 92,7700 |
20.12.24 21:59:58 | 300 | 92,7700 |
20.12.24 21:59:58 | 119 | 92,7700 |
20.12.24 21:59:58 | 100 | 92,7700 |
20.12.24 21:59:58 | 119 | 92,7700 |
20.12.24 21:59:58 | 127 | 92,7700 |
20.12.24 21:59:58 | 100 | 92,7700 |
20.12.24 21:59:57 | 269 | 92,7700 |
20.12.24 21:59:57 | 200 | 92,7700 |
20.12.24 21:59:57 | 300 | 92,7800 |
20.12.24 21:59:57 | 127 | 92,7800 |
20.12.24 21:59:57 | 127 | 92,7800 |
20.12.24 21:59:57 | 100 | 92,7800 |
20.12.24 21:59:57 | 100 | 92,7800 |