American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 736,10 Tsd. | 106,7400 |
25.04.25 21:59:59 | 300 | 106,7300 |
25.04.25 21:59:59 | 200 | 106,7400 |
25.04.25 21:59:59 | 100 | 106,7300 |
25.04.25 21:59:59 | 111 | 106,7400 |
25.04.25 21:59:59 | 100 | 106,7300 |
25.04.25 21:59:59 | 100 | 106,7200 |
25.04.25 21:59:59 | 100 | 106,7200 |
25.04.25 21:59:59 | 100 | 106,7200 |
25.04.25 21:59:59 | 100 | 106,7200 |
25.04.25 21:59:59 | 100 | 106,7200 |
25.04.25 21:59:59 | 100 | 106,7200 |
25.04.25 21:59:59 | 100 | 106,7200 |
25.04.25 21:59:59 | 369 | 106,7300 |
25.04.25 21:59:59 | 300 | 106,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 300 | 106,7300 |
25.04.25 21:59:59 | 280 | 106,7400 |
25.04.25 21:59:59 | 290 | 106,7300 |
25.04.25 21:59:58 | 200 | 106,7300 |
25.04.25 21:59:58 | 600 | 106,7200 |
25.04.25 21:59:58 | 297 | 106,7200 |
25.04.25 21:59:58 | 600 | 106,7200 |
25.04.25 21:59:58 | 200 | 106,7300 |
25.04.25 21:59:58 | 100 | 106,7100 |
25.04.25 21:59:58 | 100 | 106,7100 |
25.04.25 21:59:58 | 100 | 106,7100 |
25.04.25 21:59:58 | 200 | 106,7300 |
25.04.25 21:59:58 | 100 | 106,7100 |
25.04.25 21:59:58 | 300 | 106,7100 |
25.04.25 21:59:58 | 100 | 106,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 106,7100 |
25.04.25 21:59:58 | 103 | 106,7200 |
25.04.25 21:59:58 | 200 | 106,7300 |
25.04.25 21:59:58 | 100 | 106,7200 |
25.04.25 21:59:58 | 195 | 106,7100 |
25.04.25 21:59:57 | 200 | 106,7300 |
25.04.25 21:59:57 | 127 | 106,7400 |
25.04.25 21:59:57 | 100 | 106,7400 |
25.04.25 21:59:57 | 100 | 106,7400 |
25.04.25 21:59:57 | 100 | 106,7150 |
25.04.25 21:59:57 | 102 | 106,7100 |
25.04.25 21:59:57 | 171 | 106,7100 |
25.04.25 21:59:57 | 100 | 106,7100 |
25.04.25 21:59:57 | 100 | 106,7100 |
25.04.25 21:59:57 | 100 | 106,7200 |