American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:00:00 | 774,17 Tsd. | 108,3700 |
| 01.04.25 21:59:59 | 2,52 Tsd. | 108,3900 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 300 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3700 |
| 01.04.25 21:59:59 | 100 | 108,3700 |
| 01.04.25 21:59:59 | 670 | 108,3700 |
| 01.04.25 21:59:59 | 277 | 108,3700 |
| 01.04.25 21:59:59 | 400 | 108,3700 |
| 01.04.25 21:59:59 | 100 | 108,3700 |
| 01.04.25 21:59:59 | 100 | 108,3700 |
| 01.04.25 21:59:59 | 100 | 108,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:59 | 100 | 108,3700 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 471 | 108,3800 |
| 01.04.25 21:59:59 | 280 | 108,3800 |
| 01.04.25 21:59:59 | 195 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:59:59 | 100 | 108,4000 |
| 01.04.25 21:59:59 | 287 | 108,4000 |
| 01.04.25 21:59:59 | 100 | 108,3900 |
| 01.04.25 21:59:59 | 173 | 108,3900 |
| 01.04.25 21:59:59 | 100 | 108,3850 |
| 01.04.25 21:59:59 | 100 | 108,3850 |
| 01.04.25 21:59:59 | 100 | 108,3850 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 100 | 108,3800 |
| 01.04.25 21:59:59 | 128 | 108,4000 |
| 01.04.25 21:59:59 | 100 | 108,4000 |
| 01.04.25 21:59:58 | 131 | 108,3900 |
| 01.04.25 21:59:58 | 126 | 108,3900 |
| 01.04.25 21:59:58 | 100 | 108,3900 |
| 01.04.25 21:59:58 | 100 | 108,3800 |