American Electric Power Company
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 100,75 |
21:59:56 | 100 | 100,73 |
21:59:55 | 100 | 100,77 |
21:59:52 | 100 | 100,79 |
21:59:52 | 100 | 100,79 |
21:59:52 | 100 | 100,78 |
21:59:52 | 100 | 100,77 |
21:59:52 | 100 | 100,77 |
21:59:49 | 100 | 100,78 |
21:59:49 | 100 | 100,78 |
21:59:44 | 100 | 100,79 |
21:59:40 | 100 | 100,79 |
21:59:38 | 100 | 100,79 |
21:59:31 | 100 | 100,79 |
21:59:26 | 100 | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 100,83 |
21:59:13 | 100 | 100,83 |
21:59:13 | 100 | 100,83 |
21:59:13 | 100 | 100,83 |
21:58:52 | 100 | 100,82 |
21:58:52 | 100 | 100,82 |
21:58:52 | 100 | 100,82 |
21:58:44 | 100 | 100,81 |
21:58:43 | 100 | 100,81 |
21:58:32 | 100 | 100,81 |
21:58:30 | 100 | 100,80 |
21:58:23 | 100 | 100,82 |
21:58:22 | 100 | 100,82 |
21:58:21 | 100 | 100,82 |
21:58:18 | 100 | 100,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 100,82 |
21:58:14 | 100 | 100,82 |
21:58:14 | 100 | 100,82 |
21:58:10 | 100 | 100,80 |
21:58:09 | 100 | 100,80 |
21:58:08 | 100 | 100,80 |
21:57:41 | 100 | 100,79 |
21:57:38 | 100 | 100,79 |
21:57:38 | 100 | 100,79 |
21:57:36 | 100 | 100,79 |
21:57:34 | 100 | 100,80 |
21:57:34 | 100 | 100,81 |
21:57:02 | 100 | 100,83 |
21:57:02 | 100 | 100,83 |
21:57:01 | 100 | 100,83 |