AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:08 | 6 | 89,0000 |
08:01:14 | 0 | 88,5000 |
20.12.24 21:50:14 | 150 | 89,0000 |
20.12.24 08:04:58 | 0 | 87,5000 |
19.12.24 08:11:59 | 0 | 87,0000 |
18.12.24 08:03:39 | 0 | 87,0000 |
18.12.24 08:03:37 | 0 | 87,0000 |
17.12.24 15:25:25 | 3 | 87,0000 |
17.12.24 08:03:52 | 0 | 87,0000 |
16.12.24 08:09:29 | 0 | 88,0000 |
13.12.24 15:46:10 | 54 | 88,0000 |
13.12.24 08:01:40 | 0 | 88,5000 |
12.12.24 11:42:35 | 60 | 88,0000 |
12.12.24 10:02:10 | 170 | 86,0000 |
12.12.24 08:03:18 | 0 | 88,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:03:16 | 0 | 88,0000 |
11.12.24 08:03:09 | 0 | 90,0000 |
10.12.24 08:01:57 | 0 | 90,5000 |
09.12.24 16:52:14 | 140 | 91,5000 |
09.12.24 10:51:19 | 8 | 91,0000 |
09.12.24 10:23:19 | 75 | 90,5000 |
09.12.24 08:49:04 | 45 | 90,5000 |
09.12.24 08:05:08 | 0 | 90,5000 |
06.12.24 08:00:18 | 0 | 92,0000 |
05.12.24 08:07:54 | 0 | 91,0000 |
04.12.24 08:02:39 | 0 | 92,5000 |
03.12.24 08:02:34 | 0 | 93,5000 |
02.12.24 15:52:00 | 210 | 94,0000 |
02.12.24 14:04:10 | 36 | 95,5000 |
02.12.24 14:04:00 | 36 | 95,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:37:41 | 37 | 95,5000 |
02.12.24 13:26:06 | 36 | 95,5000 |
02.12.24 08:07:53 | 0 | 95,0000 |
29.11.24 08:01:21 | 0 | 95,0000 |
28.11.24 08:21:29 | 25 | 95,0000 |
28.11.24 08:00:52 | 0 | 94,5000 |
27.11.24 08:00:18 | 0 | 94,5000 |
26.11.24 15:00:08 | 100 | 93,5000 |
26.11.24 08:00:14 | 0 | 93,5000 |
25.11.24 08:05:09 | 0 | 93,5000 |