AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 400 | 95,5000 |
02.04.25 09:38:07 | 50 | 101,0000 |
02.04.25 08:00:14 | 0 | 100,0000 |
01.04.25 16:12:35 | 150 | 100,0000 |
01.04.25 15:46:09 | 25 | 101,0000 |
01.04.25 15:42:04 | 27 | 101,0000 |
01.04.25 15:41:31 | 37 | 101,0000 |
01.04.25 08:40:41 | 30 | 101,0000 |
01.04.25 08:00:17 | 0 | 100,0000 |
31.03.25 14:38:14 | 90 | 100,0000 |
31.03.25 08:00:40 | 0 | 98,5000 |
28.03.25 08:00:08 | 0 | 97,0000 |
27.03.25 11:27:06 | 60 | 96,5000 |
27.03.25 08:00:22 | 0 | 96,5000 |
26.03.25 08:01:16 | 0 | 95,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 18:16:18 | 56 | 94,0000 |
25.03.25 08:02:21 | 0 | 95,0000 |
24.03.25 16:51:10 | 200 | 97,0000 |
24.03.25 08:05:32 | 0 | 97,0000 |
21.03.25 11:06:32 | 4 | 98,5000 |
21.03.25 08:01:01 | 0 | 98,0000 |
20.03.25 08:01:01 | 0 | 97,5000 |
19.03.25 08:01:31 | 0 | 97,0000 |
18.03.25 08:01:01 | 0 | 96,5000 |
17.03.25 08:05:40 | 0 | 96,0000 |
14.03.25 14:41:56 | 56 | 95,5000 |
14.03.25 13:35:05 | 50 | 96,0000 |
14.03.25 08:01:00 | 0 | 96,0000 |
13.03.25 08:00:43 | 0 | 94,5000 |
12.03.25 12:42:18 | 104 | 96,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:11:00 | 0 | 96,0000 |
11.03.25 12:05:09 | 20 | 99,5000 |
11.03.25 08:02:18 | 0 | 99,0000 |
10.03.25 16:14:38 | 75 | 99,5000 |
10.03.25 16:04:11 | 150 | 100,0000 |
10.03.25 08:03:57 | 0 | 96,5000 |
07.03.25 14:11:00 | 115 | 94,5000 |
07.03.25 08:02:23 | 0 | 94,5000 |
06.03.25 13:02:37 | 200 | 95,0000 |
06.03.25 08:04:24 | 0 | 95,5000 |
05.03.25 08:05:07 | 0 | 99,0000 |
04.03.25 08:04:34 | 0 | 102,0000 |
03.03.25 17:27:58 | 180 | 101,0000 |
03.03.25 09:18:01 | 42 | 101,0000 |
03.03.25 08:09:52 | 0 | 101,0000 |