AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:27 | 10 | 89,00 |
08:01:03 | 0 | 89,00 |
20.12.24 17:25:19 | 0 | 88,50 |
20.12.24 08:01:03 | 0 | 87,50 |
19.12.24 17:25:18 | 0 | 88,00 |
19.12.24 08:01:03 | 0 | 87,50 |
18.12.24 17:25:19 | 0 | 87,50 |
18.12.24 08:01:03 | 0 | 87,50 |
17.12.24 17:25:18 | 0 | 88,00 |
17.12.24 08:01:03 | 0 | 87,00 |
16.12.24 17:25:18 | 0 | 88,00 |
16.12.24 08:01:03 | 0 | 88,00 |
13.12.24 17:25:17 | 0 | 88,50 |
13.12.24 08:01:04 | 0 | 88,00 |
12.12.24 17:25:17 | 0 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:01:04 | 0 | 88,50 |
11.12.24 17:25:17 | 0 | 89,50 |
11.12.24 08:01:04 | 0 | 90,00 |
10.12.24 17:25:17 | 0 | 89,50 |
10.12.24 08:01:04 | 0 | 90,50 |
09.12.24 17:25:17 | 0 | 91,00 |
09.12.24 08:01:03 | 0 | 90,50 |
06.12.24 17:25:16 | 0 | 91,00 |
06.12.24 08:01:02 | 0 | 92,00 |
05.12.24 17:25:17 | 0 | 92,00 |
05.12.24 08:01:04 | 0 | 91,50 |
04.12.24 17:25:17 | 0 | 92,00 |
04.12.24 08:01:04 | 0 | 92,50 |
03.12.24 17:25:17 | 0 | 93,00 |
03.12.24 08:01:04 | 0 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:17 | 0 | 93,50 |
02.12.24 08:29:27 | 15 | 95,00 |
02.12.24 08:10:18 | 0 | 95,00 |
29.11.24 17:25:17 | 0 | 94,00 |
29.11.24 17:07:41 | 16 | 94,50 |
29.11.24 08:01:04 | 0 | 95,00 |
28.11.24 17:25:20 | 0 | 95,50 |
28.11.24 08:01:04 | 0 | 94,50 |
27.11.24 17:25:19 | 0 | 94,50 |
27.11.24 08:01:04 | 0 | 94,50 |
26.11.24 17:25:17 | 0 | 94,00 |
26.11.24 08:01:04 | 0 | 93,50 |
25.11.24 17:25:17 | 0 | 93,00 |
25.11.24 08:01:03 | 0 | 93,50 |