AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:58 | - | 87,500 |
14:43:09 | - | 88,000 |
14:38:26 | - | 88,000 |
14:38:02 | - | 87,500 |
14:29:51 | - | 88,000 |
14:18:15 | - | 87,500 |
13:34:33 | - | 87,500 |
13:33:53 | - | 87,500 |
13:08:16 | - | 88,000 |
13:07:03 | - | 87,500 |
13:06:43 | - | 87,500 |
13:05:48 | - | 88,000 |
13:05:11 | - | 87,500 |
12:56:28 | - | 87,500 |
11:21:48 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:56 | - | 88,000 |
10:15:05 | - | 89,000 |
10:14:41 | - | 90,000 |
09:59:28 | - | 88,500 |
08:45:50 | - | 89,500 |
08:45:46 | - | 89,000 |
08:45:42 | - | 89,500 |
08:45:42 | - | 89,000 |
08:45:35 | - | 89,000 |
08:45:31 | - | 89,500 |
08:29:18 | - | 89,000 |
08:00:03 | - | 88,500 |
20.12.24 21:35:56 | - | 88,500 |
20.12.24 21:30:09 | - | 88,000 |
20.12.24 21:29:34 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:26 | - | 88,500 |
20.12.24 21:29:21 | - | 88,000 |
20.12.24 21:28:46 | - | 88,500 |
20.12.24 21:19:02 | - | 88,000 |
20.12.24 21:18:37 | - | 88,500 |
20.12.24 21:17:42 | - | 88,000 |
20.12.24 21:17:24 | - | 88,500 |
20.12.24 21:16:56 | - | 88,000 |
20.12.24 21:16:53 | - | 88,000 |
20.12.24 21:16:05 | - | 88,500 |
20.12.24 21:15:54 | - | 88,000 |
20.12.24 21:15:49 | - | 88,000 |
20.12.24 21:15:42 | - | 88,500 |
20.12.24 21:15:28 | - | 88,000 |
20.12.24 21:15:14 | - | 88,500 |