AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:14 | - | 95,000 |
09:59:49 | - | 95,000 |
09:42:06 | - | 95,500 |
09:27:09 | - | 95,000 |
09:14:05 | - | 95,000 |
09:11:44 | - | 93,500 |
09:03:39 | - | 95,000 |
09:03:14 | - | 94,500 |
09:00:30 | - | 94,500 |
08:59:49 | - | 94,500 |
08:37:09 | - | 95,000 |
08:37:02 | - | 95,500 |
08:35:57 | - | 95,500 |
08:04:50 | - | 95,500 |
08:04:21 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:34 | - | 97,000 |
08:01:03 | - | 97,000 |
07:49:42 | - | 97,000 |
07:43:23 | - | 97,500 |
07:42:42 | - | 96,000 |
07:34:02 | - | 97,500 |
07:30:21 | - | 97,000 |
02.04.25 22:59:26 | - | 98,500 |
02.04.25 22:58:37 | - | 98,500 |
02.04.25 22:56:10 | - | 99,000 |
02.04.25 22:52:00 | - | 99,000 |
02.04.25 22:51:23 | - | 99,000 |
02.04.25 22:49:43 | - | 99,000 |
02.04.25 22:49:13 | - | 99,000 |
02.04.25 22:48:46 | - | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:43:04 | - | 99,000 |
02.04.25 22:42:42 | - | 99,000 |
02.04.25 22:41:12 | - | 99,000 |
02.04.25 22:39:50 | - | 99,500 |
02.04.25 22:39:27 | - | 99,000 |
02.04.25 22:38:07 | - | 98,500 |
02.04.25 22:28:38 | - | 99,000 |
02.04.25 22:27:18 | - | 99,000 |
02.04.25 22:23:03 | - | 99,000 |
02.04.25 22:21:44 | - | 98,500 |
02.04.25 22:19:25 | - | 99,000 |
02.04.25 22:15:28 | - | 98,500 |
02.04.25 22:13:42 | - | 98,500 |
02.04.25 22:00:07 | - | 99,000 |
02.04.25 21:05:04 | - | 99,000 |