AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:52 | 0 | 93,800 |
25.04.25 22:13:57 | 0 | 93,800 |
25.04.25 21:43:25 | 0 | 93,200 |
25.04.25 21:13:04 | 0 | 93,200 |
25.04.25 20:43:35 | 0 | 93,200 |
25.04.25 20:13:17 | 0 | 93,200 |
25.04.25 19:43:51 | 0 | 93,200 |
25.04.25 19:13:36 | 0 | 93,200 |
25.04.25 18:43:11 | 0 | 93,200 |
25.04.25 18:13:23 | 0 | 93,200 |
25.04.25 17:43:41 | 0 | 93,200 |
25.04.25 17:13:49 | 0 | 93,200 |
25.04.25 16:43:53 | 0 | 93,200 |
25.04.25 16:13:48 | 0 | 93,200 |
25.04.25 16:00:13 | 26 | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:36 | 0 | 93,200 |
25.04.25 15:13:36 | 0 | 93,200 |
25.04.25 14:43:48 | 0 | 93,200 |
25.04.25 14:13:52 | 0 | 93,200 |
25.04.25 13:43:25 | 0 | 93,200 |
25.04.25 13:27:00 | 6 | 92,800 |
25.04.25 13:13:11 | 0 | 93,200 |
25.04.25 12:55:04 | 42 | 92,600 |
25.04.25 12:43:34 | 0 | 93,200 |
25.04.25 12:13:54 | 0 | 93,200 |
25.04.25 11:43:42 | 0 | 93,400 |
25.04.25 11:13:56 | 0 | 93,400 |
25.04.25 10:43:42 | 0 | 93,400 |
25.04.25 10:13:01 | 0 | 93,400 |
25.04.25 09:43:07 | 0 | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:37:22 | 7 | 93,400 |
25.04.25 09:13:29 | 0 | 94,000 |
25.04.25 08:43:14 | 0 | 94,000 |
25.04.25 07:30:19 | 0 | 94,000 |
24.04.25 22:43:22 | 0 | 93,400 |
24.04.25 22:13:35 | 0 | 93,400 |
24.04.25 21:43:32 | 0 | 94,200 |
24.04.25 21:13:01 | 0 | 94,200 |
24.04.25 20:43:17 | 0 | 94,200 |
24.04.25 20:13:34 | 0 | 94,200 |
24.04.25 19:43:53 | 0 | 94,200 |
24.04.25 19:13:21 | 0 | 94,200 |
24.04.25 18:43:08 | 0 | 94,200 |
24.04.25 18:13:15 | 0 | 93,800 |
24.04.25 17:44:02 | 0 | 93,400 |