AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:11 | 0 | 99,000 |
22:13:39 | 0 | 99,000 |
22:00:45 | 6 | 99,000 |
21:43:01 | 0 | 99,500 |
21:13:41 | 0 | 99,500 |
20:44:06 | 0 | 99,500 |
20:17:29 | 2 | 100,000 |
20:14:12 | 0 | 99,500 |
19:44:05 | 0 | 99,500 |
19:39:22 | 3 | 99,500 |
19:13:28 | 0 | 99,000 |
18:43:58 | 0 | 99,000 |
18:14:15 | 0 | 99,000 |
17:43:43 | 0 | 99,000 |
17:14:48 | 6 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:01 | 0 | 98,000 |
16:43:05 | 0 | 98,000 |
16:13:13 | 0 | 98,000 |
16:04:07 | 6 | 98,000 |
15:45:08 | 1 | 100,000 |
15:43:43 | 0 | 98,500 |
15:13:51 | 0 | 98,000 |
14:44:04 | 0 | 98,000 |
14:13:57 | 0 | 98,000 |
13:57:36 | 6 | 98,000 |
13:43:31 | 0 | 97,000 |
13:14:02 | 0 | 96,500 |
13:03:38 | 100 | 96,500 |
12:43:59 | 0 | 96,500 |
12:14:08 | 0 | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:38 | 0 | 96,500 |
11:14:01 | 0 | 96,500 |
10:43:49 | 0 | 96,500 |
10:14:13 | 0 | 96,500 |
09:43:42 | 0 | 95,500 |
09:11:34 | 3 | 95,000 |
08:44:15 | 0 | 95,000 |
07:47:00 | 42 | 97,500 |
07:30:12 | 0 | 96,500 |
02.04.25 22:43:04 | 0 | 99,000 |
02.04.25 22:14:21 | 0 | 99,000 |
02.04.25 21:43:32 | 0 | 99,000 |
02.04.25 21:13:26 | 0 | 99,000 |
02.04.25 20:43:20 | 0 | 99,000 |
02.04.25 20:13:09 | 0 | 99,000 |