AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:53 | 3 | 90,500 |
09:43:22 | 0 | 90,000 |
09:13:34 | 0 | 90,000 |
09:03:34 | 2 | 90,000 |
08:46:52 | 3 | 89,500 |
08:00:55 | 0 | 88,500 |
20.12.24 21:43:06 | 0 | 88,500 |
20.12.24 21:13:20 | 0 | 88,500 |
20.12.24 20:43:18 | 0 | 88,500 |
20.12.24 20:13:01 | 0 | 88,500 |
20.12.24 19:43:06 | 0 | 88,500 |
20.12.24 19:13:23 | 0 | 88,500 |
20.12.24 18:43:08 | 0 | 88,500 |
20.12.24 18:13:32 | 0 | 88,500 |
20.12.24 17:44:08 | 0 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:14:05 | 0 | 88,000 |
20.12.24 17:05:12 | 4 | 87,500 |
20.12.24 16:43:10 | 0 | 88,500 |
20.12.24 16:13:30 | 0 | 88,500 |
20.12.24 15:43:54 | 0 | 89,000 |
20.12.24 15:31:59 | 1 | 89,000 |
20.12.24 15:13:53 | 0 | 88,000 |
20.12.24 14:44:13 | 0 | 88,000 |
20.12.24 14:15:23 | 5 | 88,000 |
20.12.24 14:13:57 | 0 | 88,000 |
20.12.24 13:43:57 | 0 | 88,000 |
20.12.24 13:13:57 | 0 | 88,000 |
20.12.24 12:43:33 | 0 | 88,000 |
20.12.24 12:13:37 | 0 | 88,000 |
20.12.24 11:43:26 | 0 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:13:05 | 0 | 88,000 |
20.12.24 10:44:03 | 0 | 88,000 |
20.12.24 10:13:43 | 0 | 88,000 |
20.12.24 09:43:48 | 0 | 88,000 |
20.12.24 09:14:07 | 0 | 88,000 |
20.12.24 08:01:39 | 0 | 88,000 |
20.12.24 08:01:39 | 6 | 88,000 |
19.12.24 21:44:09 | 0 | 89,000 |
19.12.24 21:14:09 | 0 | 89,000 |
19.12.24 20:43:11 | 0 | 89,000 |
19.12.24 20:14:08 | 0 | 89,000 |
19.12.24 19:44:26 | 0 | 89,000 |
19.12.24 19:30:02 | 60 | 89,000 |
19.12.24 19:13:55 | 0 | 88,000 |
19.12.24 18:44:00 | 0 | 88,000 |