AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:45 | 108 | 89,500 |
12:03:14 | 112 | 89,500 |
10:53:29 | 28 | 89,500 |
09:30:29 | 1 | 89,500 |
09:30:21 | 6 | 89,500 |
09:05:37 | 5 | 89,000 |
08:26:08 | 113 | 89,000 |
08:26:07 | 40 | 89,500 |
08:00:17 | 14 | 89,500 |
20.12.24 21:55:00 | 250 | 89,000 |
20.12.24 20:08:18 | 35 | 88,500 |
20.12.24 18:04:56 | 4 | 88,500 |
20.12.24 17:18:26 | 34 | 89,000 |
20.12.24 17:00:18 | 20 | 88,000 |
20.12.24 16:57:43 | 20 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:37:28 | 11 | 88,500 |
20.12.24 15:17:00 | 96 | 88,000 |
20.12.24 13:46:33 | 22 | 87,500 |
20.12.24 13:44:37 | 22 | 87,500 |
20.12.24 13:42:06 | 91 | 87,500 |
20.12.24 13:42:06 | 89 | 87,500 |
20.12.24 12:07:04 | 1 | 87,500 |
19.12.24 18:15:40 | 41 | 88,500 |
19.12.24 16:48:46 | 4 | 88,500 |
19.12.24 16:06:18 | 30 | 87,500 |
19.12.24 14:57:42 | 50 | 88,000 |
19.12.24 14:51:30 | 50 | 88,000 |
19.12.24 10:19:18 | 44 | 87,500 |
19.12.24 09:30:13 | 1 | 87,500 |
18.12.24 21:53:50 | 250 | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:53:08 | 4 | 87,500 |
18.12.24 19:53:39 | 30 | 87,500 |
18.12.24 17:35:35 | 15 | 87,500 |
18.12.24 15:36:58 | 1 | 87,500 |
18.12.24 15:25:00 | 14 | 88,000 |
18.12.24 15:15:34 | 65 | 88,000 |
18.12.24 13:16:27 | 25 | 88,000 |
18.12.24 11:19:18 | 10 | 87,500 |
18.12.24 09:10:08 | 20 | 87,500 |
17.12.24 20:45:51 | 11 | 88,000 |
17.12.24 18:06:21 | 70 | 88,000 |
17.12.24 17:12:33 | 15 | 88,500 |
17.12.24 17:11:18 | 5 | 88,000 |
17.12.24 16:17:01 | 20 | 88,000 |
17.12.24 15:54:22 | 4 | 88,000 |