AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:24 | - | 89,00 |
| 14:26:24 | - | 89,00 |
| 14:23:23 | - | 89,00 |
| 14:20:23 | - | 89,00 |
| 14:17:23 | - | 89,00 |
| 14:14:23 | - | 89,00 |
| 14:11:22 | - | 89,00 |
| 14:08:22 | - | 89,00 |
| 14:05:22 | - | 89,00 |
| 14:02:22 | - | 89,00 |
| 13:59:21 | - | 89,00 |
| 13:56:21 | - | 89,00 |
| 13:53:21 | - | 89,00 |
| 13:50:20 | - | 89,00 |
| 13:47:20 | - | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:20 | - | 89,00 |
| 13:41:19 | - | 89,00 |
| 13:38:19 | - | 89,00 |
| 13:35:19 | - | 89,00 |
| 13:32:19 | - | 89,00 |
| 13:29:18 | - | 89,00 |
| 13:26:18 | - | 89,00 |
| 13:23:18 | - | 89,00 |
| 13:20:17 | - | 89,00 |
| 13:17:17 | - | 89,00 |
| 13:14:17 | - | 89,00 |
| 13:11:17 | - | 89,00 |
| 13:08:16 | - | 89,00 |
| 13:07:03 | - | 88,50 |
| 13:06:56 | - | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:44 | - | 88,50 |
| 13:05:49 | - | 89,00 |
| 13:05:12 | - | 88,50 |
| 13:05:07 | - | 89,00 |
| 13:02:29 | - | 88,50 |
| 12:59:29 | - | 88,50 |
| 12:56:28 | - | 88,50 |
| 12:54:24 | - | 89,00 |
| 12:51:23 | - | 89,00 |
| 12:48:23 | - | 89,00 |
| 12:45:23 | - | 89,00 |
| 12:42:22 | - | 89,00 |
| 12:39:22 | - | 89,00 |
| 12:36:22 | - | 89,00 |
| 12:33:21 | - | 89,00 |