AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:16 | 0 | 92,00 |
25.09.24 08:08:16 | 0 | 90,50 |
24.09.24 08:08:17 | 0 | 92,00 |
23.09.24 08:08:15 | 0 | 91,50 |
20.09.24 08:08:17 | 0 | 91,00 |
19.09.24 08:08:16 | 0 | 93,00 |
18.09.24 08:08:18 | 0 | 93,50 |
17.09.24 08:08:15 | 0 | 94,00 |
16.09.24 08:08:16 | 0 | 93,50 |
13.09.24 08:08:17 | 0 | 92,50 |
12.09.24 08:08:17 | 0 | 93,50 |
11.09.24 08:08:14 | 0 | 93,00 |
10.09.24 08:08:18 | 0 | 93,50 |
09.09.24 08:08:15 | 0 | 92,00 |
06.09.24 08:08:19 | 0 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:12:45 | 10 | 92,00 |
05.09.24 08:08:17 | 0 | 92,00 |
04.09.24 08:08:32 | 0 | 91,50 |
03.09.24 08:08:21 | 0 | 90,50 |
02.09.24 08:08:14 | 0 | 90,50 |
30.08.24 08:20:12 | 50 | 90,00 |
30.08.24 08:08:16 | 0 | 90,00 |
29.08.24 08:08:15 | 0 | 88,50 |
28.08.24 08:08:18 | 0 | 88,00 |
27.08.24 08:08:16 | 0 | 88,50 |
Keine Daten verfügbar