BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:54 | 148 | 408,10 |
13:14:54 | 44 | 408,10 |
13:13:40 | 8 | 408,10 |
13:13:40 | 6 | 408,20 |
13:13:40 | 43 | 408,25 |
13:13:17 | 8 | 408,95 |
13:13:17 | 8 | 408,90 |
13:12:31 | 4 | 408,35 |
13:11:38 | 17 | 408,40 |
13:11:38 | 44 | 408,45 |
13:11:38 | 22 | 408,45 |
13:11:38 | 8 | 408,50 |
13:11:38 | 6 | 408,55 |
13:11:38 | 20 | 408,55 |
13:06:42 | 77 | 408,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:42 | 101 | 408,55 |
13:06:42 | 24 | 408,60 |
13:06:42 | 8 | 408,65 |
13:05:07 | 3 | 408,60 |
13:03:29 | 2 | 408,95 |
13:03:29 | 110 | 408,90 |
13:03:29 | 8 | 408,85 |
12:59:14 | 14 | 408,65 |
12:58:56 | 8 | 408,65 |
12:58:37 | 8 | 408,65 |
12:57:03 | 8 | 408,65 |
12:46:00 | 21 | 408,35 |
12:46:00 | 5 | 408,40 |
12:43:38 | 3 | 408,40 |
12:37:29 | 28 | 408,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:22 | 28 | 408,90 |
12:22:02 | 1 | 408,85 |
12:22:02 | 10 | 408,85 |
12:22:02 | 8 | 408,85 |
12:22:02 | 12 | 408,75 |
12:22:02 | 10 | 408,70 |
12:22:02 | 4 | 408,65 |
12:22:02 | 6 | 408,65 |
12:22:01 | 15 | 408,45 |
12:20:20 | 5 | 408,45 |
12:19:38 | 4 | 408,45 |
12:19:23 | 8 | 408,30 |
12:18:07 | 7 | 408,35 |
12:17:54 | 30 | 408,45 |
12:17:52 | 7 | 408,35 |