BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:43 | 37 | 441,15 |
16:29:43 | 37 | 441,10 |
16:28:38 | 10 | 441,00 |
16:27:23 | 7 | 441,00 |
16:27:23 | 20 | 441,00 |
16:27:23 | 3 | 441,00 |
16:27:23 | 20 | 441,00 |
16:26:22 | 3 | 440,60 |
16:26:22 | 20 | 440,60 |
16:26:12 | 3 | 440,35 |
16:26:12 | 20 | 440,35 |
16:25:42 | 1 | 440,60 |
16:24:54 | 31 | 440,55 |
16:23:27 | 6 | 440,30 |
16:22:42 | 68 | 440,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:42 | 38 | 440,20 |
16:22:27 | 38 | 440,55 |
16:21:05 | 7 | 440,20 |
16:21:05 | 1 | 440,20 |
16:18:24 | 2 | 440,60 |
16:16:50 | 2 | 440,10 |
16:16:01 | 1 | 439,85 |
16:15:00 | 1 | 439,70 |
16:13:56 | 15 | 439,40 |
16:13:56 | 20 | 439,40 |
16:13:42 | 14 | 439,25 |
16:12:39 | 1 | 438,95 |
16:12:15 | 22 | 439,20 |
16:12:06 | 14 | 439,00 |
16:12:05 | 14 | 439,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:01 | 6 | 439,05 |
16:11:42 | 3 | 439,20 |
16:11:33 | 98 | 439,70 |
16:11:33 | 28 | 439,35 |
16:11:33 | 18 | 439,40 |
16:11:33 | 20 | 439,40 |
16:11:32 | 38 | 439,60 |
16:11:32 | 37 | 439,55 |
16:11:32 | 17 | 439,55 |
16:11:32 | 37 | 439,50 |
16:11:32 | 40 | 439,55 |
16:11:32 | 38 | 439,60 |
16:11:32 | 37 | 439,70 |
16:11:32 | 76 | 439,65 |
16:11:32 | 4 | 439,05 |