BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:17 | 11 | 467,25 |
10:04:39 | 1 | 467,40 |
10:04:39 | 9 | 467,35 |
10:03:45 | 7 | 467,10 |
10:03:45 | 13 | 467,15 |
10:02:58 | 1 | 467,45 |
10:02:40 | 3 | 467,40 |
10:01:32 | 6 | 467,40 |
10:01:32 | 1 | 467,35 |
10:01:20 | 1 | 467,15 |
10:01:18 | 1 | 467,30 |
10:00:00 | 10 | 467,40 |
09:58:21 | 1 | 467,50 |
09:57:42 | 11 | 467,50 |
09:57:42 | 1 | 467,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:42 | 36 | 467,50 |
09:57:42 | 75 | 467,50 |
09:57:42 | 21 | 467,40 |
09:57:42 | 54 | 467,40 |
09:57:42 | 21 | 467,40 |
09:51:29 | 7 | 467,10 |
09:51:29 | 1 | 467,15 |
09:39:59 | 3 | 467,35 |
09:38:49 | 3 | 467,50 |
09:35:55 | 2 | 467,00 |
09:34:38 | 20 | 467,35 |
09:34:06 | 10 | 467,00 |
09:33:00 | 10 | 467,45 |
09:32:43 | 18 | 467,35 |
09:32:43 | 46 | 467,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 48 | 467,40 |
09:24:57 | 4 | 467,40 |
09:08:13 | 82 | 467,20 |
09:08:13 | 10 | 467,20 |
09:08:13 | 8 | 467,15 |
09:08:13 | 8 | 467,10 |
09:08:13 | 17 | 467,05 |
09:07:28 | 9 | 467,10 |
09:07:20 | 6 | 466,40 |
09:07:20 | 6 | 466,50 |
09:06:26 | 10 | 467,10 |
09:06:17 | 2 | 467,05 |
09:04:51 | 30 | 466,60 |
09:04:36 | 59 | 466,40 |
09:04:36 | 4 | 466,40 |