BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:17 | 20 | 467,55 |
08:25:49 | 0 | 466,25 |
28.04.25 17:25:23 | 0 | 468,35 |
28.04.25 16:57:15 | 5 | 469,80 |
28.04.25 08:01:12 | 0 | 466,00 |
25.04.25 17:25:15 | 0 | 466,05 |
25.04.25 08:01:12 | 0 | 470,00 |
24.04.25 17:25:11 | 0 | 466,10 |
24.04.25 08:01:13 | 0 | 464,55 |
23.04.25 17:25:14 | 0 | 463,05 |
23.04.25 08:01:13 | 0 | 461,25 |
22.04.25 17:25:12 | 0 | 450,30 |
22.04.25 09:41:20 | 20 | 446,35 |
22.04.25 08:01:13 | 0 | 442,00 |
17.04.25 17:25:09 | 0 | 457,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:12 | 0 | 457,00 |
16.04.25 19:41:25 | 10 | 454,95 |
16.04.25 17:25:16 | 0 | 462,35 |
16.04.25 11:17:53 | 10 | 466,25 |
16.04.25 08:01:11 | 0 | 463,00 |
15.04.25 17:25:22 | 0 | 471,95 |
15.04.25 08:00:57 | 0 | 466,05 |
14.04.25 17:25:23 | 0 | 467,55 |
14.04.25 15:36:10 | 21 | 469,25 |
14.04.25 08:18:13 | 10 | 465,95 |
11.04.25 17:25:09 | 0 | 453,05 |
11.04.25 08:01:11 | 0 | 459,35 |
10.04.25 17:25:16 | 0 | 458,05 |
10.04.25 09:51:20 | 20 | 467,75 |
10.04.25 09:45:11 | 2 | 464,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:09:08 | 2 | 477,85 |
10.04.25 08:01:12 | 0 | 476,00 |
09.04.25 17:25:23 | 0 | 445,10 |
09.04.25 09:10:39 | 20 | 449,95 |
09.04.25 08:01:13 | 0 | 434,05 |
08.04.25 17:25:13 | 0 | 462,15 |
08.04.25 15:22:34 | 1 | 465,70 |
08.04.25 12:20:34 | 13 | 460,05 |
08.04.25 10:47:48 | 5 | 458,45 |
08.04.25 10:34:50 | 11 | 456,85 |
08.04.25 08:00:55 | 0 | 455,00 |
07.04.25 17:25:16 | 0 | 438,45 |
07.04.25 16:37:24 | 20 | 440,25 |
07.04.25 14:48:06 | 3 | 427,80 |
07.04.25 14:07:45 | 23 | 430,90 |