BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:37 | 7 | 467,350 |
10:25:35 | 5 | 467,350 |
10:23:21 | 19 | 467,350 |
10:22:21 | 3 | 467,250 |
10:22:06 | 10 | 467,350 |
10:21:52 | 10 | 467,200 |
10:20:15 | 10 | 467,350 |
10:20:08 | 2 | 467,350 |
10:19:27 | 10 | 467,350 |
10:19:27 | 3 | 467,350 |
10:18:42 | 3 | 467,250 |
10:16:44 | 30 | 467,200 |
10:16:44 | 100 | 467,200 |
10:16:32 | 30 | 467,750 |
10:16:24 | 1 | 467,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:24 | 5 | 467,300 |
10:15:56 | 50 | 467,700 |
10:15:40 | 100 | 467,300 |
10:15:11 | 54 | 467,750 |
10:12:34 | 1 | 467,700 |
10:11:40 | 100 | 467,200 |
10:11:27 | 100 | 467,600 |
10:11:22 | 30 | 467,700 |
10:10:10 | 2 | 467,700 |
10:07:53 | 65 | 466,950 |
10:07:13 | 100 | 467,400 |
10:06:58 | 10 | 467,450 |
10:06:21 | 2 | 467,700 |
10:04:38 | 1 | 466,850 |
10:01:51 | 3 | 467,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:29 | 5 | 467,150 |
10:00:41 | 7 | 467,550 |
10:00:31 | 5 | 467,550 |
09:57:24 | 10 | 467,450 |
09:57:04 | 32 | 467,450 |
09:56:14 | 10 | 467,450 |
09:55:34 | 7 | 467,450 |
09:54:23 | 100 | 467,350 |
09:53:09 | 1 | 467,600 |
09:52:49 | 100 | 467,450 |
09:52:40 | 150 | 467,750 |
09:52:31 | 100 | 467,500 |
09:52:31 | 40 | 467,500 |
09:51:00 | 32 | 467,100 |
09:50:28 | 10 | 467,500 |