BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:48 | 0 | 466,25 |
| 28.04.25 17:25:12 | 0 | 468,25 |
| 28.04.25 15:05:57 | 65 | 469,95 |
| 28.04.25 10:21:18 | 3 | 468,10 |
| 28.04.25 09:47:13 | 100 | 467,60 |
| 28.04.25 08:09:49 | 8 | 466,00 |
| 28.04.25 08:01:04 | 0 | 466,00 |
| 25.04.25 17:25:12 | 0 | 466,05 |
| 25.04.25 14:38:03 | 3 | 468,15 |
| 25.04.25 12:48:04 | 10 | 466,45 |
| 25.04.25 10:54:55 | 11 | 470,30 |
| 25.04.25 09:20:44 | 30 | 470,45 |
| 25.04.25 08:40:20 | 10 | 470,15 |
| 25.04.25 08:01:04 | 0 | 470,00 |
| 24.04.25 19:06:51 | 9 | 466,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:25:12 | 0 | 466,10 |
| 24.04.25 16:41:42 | 20 | 466,90 |
| 24.04.25 11:16:25 | 10 | 462,20 |
| 24.04.25 09:25:30 | 21 | 464,05 |
| 24.04.25 08:44:36 | 1 | 464,75 |
| 24.04.25 08:10:12 | 0 | 464,55 |
| 23.04.25 18:10:31 | 1 | 463,25 |
| 23.04.25 17:25:13 | 0 | 463,10 |
| 23.04.25 16:40:39 | 4 | 467,95 |
| 23.04.25 11:23:05 | 10 | 461,30 |
| 23.04.25 11:07:49 | 45 | 462,10 |
| 23.04.25 08:11:52 | 22 | 463,55 |
| 23.04.25 08:01:05 | 0 | 462,00 |
| 22.04.25 19:27:01 | 5 | 451,55 |
| 22.04.25 18:43:16 | 4 | 453,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:27:12 | 12 | 453,80 |
| 22.04.25 18:19:08 | 10 | 452,90 |
| 22.04.25 17:25:12 | 0 | 450,30 |
| 22.04.25 15:01:04 | 20 | 446,05 |
| 22.04.25 13:08:18 | 21 | 444,85 |
| 22.04.25 11:58:36 | 3 | 444,75 |
| 22.04.25 11:20:31 | 40 | 444,25 |
| 22.04.25 09:20:09 | 50 | 446,25 |
| 22.04.25 09:08:45 | 35 | 447,00 |
| 22.04.25 08:25:16 | 3 | 442,05 |
| 22.04.25 08:14:21 | 25 | 443,90 |
| 17.04.25 19:43:40 | 6 | 460,05 |
| 17.04.25 18:44:53 | 9 | 458,50 |
| 17.04.25 17:25:13 | 0 | 457,50 |
| 17.04.25 14:07:58 | 55 | 458,40 |