Berkshire Hathaway Inc
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | - | 445,61 |
17.07.24 22:01:08 | 434,88 Tsd. | 445,61 |
17.07.24 21:59:59 | 1,20 Tsd. | 445,67 |
17.07.24 21:59:59 | 419 | 445,67 |
17.07.24 21:59:59 | 500 | 445,68 |
17.07.24 21:59:59 | 138 | 445,72 |
17.07.24 21:59:59 | 138 | 445,72 |
17.07.24 21:59:59 | 120 | 445,72 |
17.07.24 21:59:59 | 102 | 445,72 |
17.07.24 21:59:58 | 100 | 445,73 |
17.07.24 21:59:58 | 100 | 445,74 |
17.07.24 21:59:58 | 188 | 445,74 |
17.07.24 21:59:58 | 112 | 445,74 |
17.07.24 21:59:58 | 100 | 445,66 |
17.07.24 21:59:57 | 325 | 445,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | 600 | 445,75 |
17.07.24 21:59:57 | 400 | 445,74 |
17.07.24 21:59:57 | 100 | 445,75 |
17.07.24 21:59:57 | 493 | 445,74 |
17.07.24 21:59:57 | 120 | 445,73 |
17.07.24 21:59:57 | 120 | 445,75 |
17.07.24 21:59:57 | 150 | 445,77 |
17.07.24 21:59:57 | 200 | 445,76 |
17.07.24 21:59:55 | 200 | 445,74 |
17.07.24 21:59:55 | 500 | 445,61 |
17.07.24 21:59:54 | 126 | 445,70 |
17.07.24 21:59:54 | 152 | 445,68 |
17.07.24 21:59:53 | 108 | 445,78 |
17.07.24 21:59:53 | 100 | 445,72 |
17.07.24 21:59:53 | 100 | 445,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:53 | 100 | 445,69 |
17.07.24 21:59:53 | 180 | 445,70 |
17.07.24 21:59:52 | 144 | 445,67 |
17.07.24 21:59:52 | 181 | 445,68 |
17.07.24 21:59:52 | 360 | 445,47 |
17.07.24 21:59:51 | 151 | 445,68 |
17.07.24 21:59:51 | 100 | 445,67 |
17.07.24 21:59:51 | 100 | 445,62 |
17.07.24 21:59:51 | 100 | 445,62 |
17.07.24 21:59:51 | 100 | 445,64 |
17.07.24 21:59:51 | 100 | 445,64 |
17.07.24 21:59:51 | 143 | 445,62 |
17.07.24 21:59:50 | 100 | 445,55 |
17.07.24 21:59:50 | 100 | 445,62 |
17.07.24 21:59:50 | 100 | 445,63 |