BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:48 | 1 | 408,250 |
10:51:35 | 2 | 408,050 |
10:50:05 | 1 | 408,350 |
10:43:43 | 0 | 408,050 |
10:39:49 | 4 | 408,050 |
10:36:52 | 5 | 408,050 |
10:34:44 | 5 | 408,050 |
10:32:17 | 9 | 408,350 |
10:31:17 | 1 | 408,050 |
10:24:12 | 3 | 408,400 |
10:19:32 | 9 | 408,450 |
10:13:41 | 0 | 408,900 |
10:12:34 | 1 | 408,900 |
10:08:16 | 5 | 408,600 |
10:07:45 | 1 | 408,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:21 | 100 | 408,950 |
10:02:24 | 10 | 408,500 |
10:01:27 | 1 | 408,450 |
10:00:20 | 5 | 408,750 |
09:58:09 | 8 | 408,150 |
09:57:35 | 15 | 408,150 |
09:56:36 | 3 | 408,450 |
09:56:35 | 1 | 408,450 |
09:54:25 | 11 | 408,150 |
09:50:48 | 1 | 408,400 |
09:49:57 | 2 | 408,400 |
09:45:58 | 3 | 408,100 |
09:44:13 | 0 | 408,100 |
09:43:22 | 1 | 408,100 |
09:38:14 | 10 | 408,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:12 | 8 | 408,050 |
09:37:12 | 3 | 408,200 |
09:33:58 | 10 | 408,650 |
09:30:38 | 4 | 408,950 |
09:30:16 | 1 | 408,950 |
09:29:02 | 3 | 408,100 |
09:24:48 | 7 | 408,950 |
09:17:24 | 24 | 408,950 |
09:17:13 | 10 | 408,950 |
09:17:08 | 1 | 408,100 |
09:15:39 | 2 | 408,950 |
09:15:39 | 1 | 408,100 |
09:13:39 | 0 | 408,450 |
09:12:49 | 1 | 408,850 |
09:06:25 | 1 | 408,850 |