BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:04 | 1 | 435,000 |
20.12.24 21:56:19 | 10 | 435,000 |
20.12.24 21:56:19 | 10 | 435,000 |
20.12.24 21:56:18 | 2 | 435,000 |
20.12.24 21:56:18 | 5 | 435,000 |
20.12.24 21:55:25 | 1 | 435,450 |
20.12.24 21:45:13 | 4 | 436,150 |
20.12.24 21:43:02 | 0 | 435,900 |
20.12.24 21:42:02 | 5 | 435,900 |
20.12.24 21:40:41 | 10 | 436,950 |
20.12.24 21:35:48 | 3 | 436,000 |
20.12.24 21:34:43 | 3 | 434,950 |
20.12.24 21:28:16 | 1 | 435,400 |
20.12.24 21:25:22 | 1 | 435,800 |
20.12.24 21:24:22 | 1 | 435,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:24:15 | 10 | 435,800 |
20.12.24 21:24:12 | 1 | 435,800 |
20.12.24 21:15:58 | 7 | 436,050 |
20.12.24 21:14:28 | 13 | 436,050 |
20.12.24 21:13:21 | 0 | 436,050 |
20.12.24 21:10:47 | 1 | 436,300 |
20.12.24 21:08:02 | 1 | 436,600 |
20.12.24 21:07:12 | 3 | 436,750 |
20.12.24 20:59:44 | 20 | 436,300 |
20.12.24 20:58:50 | 1 | 435,750 |
20.12.24 20:55:41 | 50 | 435,350 |
20.12.24 20:49:56 | 5 | 435,900 |
20.12.24 20:46:20 | 45 | 436,200 |
20.12.24 20:43:03 | 0 | 435,900 |
20.12.24 20:38:44 | 1 | 436,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:37:57 | 19 | 436,550 |
20.12.24 20:37:03 | 5 | 436,600 |
20.12.24 20:31:06 | 2 | 436,250 |
20.12.24 20:29:48 | 3 | 436,300 |
20.12.24 20:28:34 | 2 | 436,250 |
20.12.24 20:26:25 | 1 | 436,400 |
20.12.24 20:22:04 | 2 | 436,300 |
20.12.24 20:18:49 | 10 | 436,150 |
20.12.24 20:18:06 | 75 | 435,750 |
20.12.24 20:13:09 | 0 | 435,750 |
20.12.24 20:12:40 | 3 | 436,000 |
20.12.24 20:11:59 | 2 | 436,100 |
20.12.24 20:11:24 | 2 | 436,050 |
20.12.24 20:07:42 | 20 | 435,750 |
20.12.24 20:05:44 | 6 | 436,100 |