BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:31 | 1 | 450,200 |
04.04.25 22:58:06 | 4 | 449,850 |
04.04.25 22:58:03 | 1 | 449,950 |
04.04.25 22:57:50 | 1 | 450,000 |
04.04.25 22:57:50 | 3 | 450,000 |
04.04.25 22:57:50 | 4 | 450,000 |
04.04.25 22:57:49 | 5 | 450,000 |
04.04.25 22:57:49 | 5 | 450,000 |
04.04.25 22:57:49 | 25 | 450,000 |
04.04.25 22:57:48 | 2 | 450,000 |
04.04.25 22:57:48 | 1 | 450,000 |
04.04.25 22:57:48 | 4 | 450,000 |
04.04.25 22:57:48 | 1 | 450,000 |
04.04.25 22:57:47 | 2 | 450,000 |
04.04.25 22:57:47 | 2 | 450,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:57:47 | 10 | 450,000 |
04.04.25 22:57:47 | 1 | 450,000 |
04.04.25 22:57:46 | 10 | 450,000 |
04.04.25 22:57:46 | 10 | 450,000 |
04.04.25 22:57:46 | 1 | 450,000 |
04.04.25 22:57:46 | 1 | 450,000 |
04.04.25 22:57:45 | 4 | 450,000 |
04.04.25 22:57:40 | 1 | 450,150 |
04.04.25 22:56:35 | 5 | 450,200 |
04.04.25 22:54:57 | 6 | 450,250 |
04.04.25 22:54:08 | 2 | 450,450 |
04.04.25 22:54:04 | 1 | 450,400 |
04.04.25 22:53:17 | 2 | 450,400 |
04.04.25 22:52:24 | 20 | 450,500 |
04.04.25 22:51:42 | 1 | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:51:05 | 3 | 449,450 |
04.04.25 22:50:39 | 1 | 449,350 |
04.04.25 22:50:38 | 1 | 450,650 |
04.04.25 22:49:55 | 2 | 450,850 |
04.04.25 22:46:55 | 1 | 451,000 |
04.04.25 22:46:29 | 22 | 449,600 |
04.04.25 22:44:46 | 7 | 450,950 |
04.04.25 22:43:39 | 5 | 451,000 |
04.04.25 22:43:19 | 0 | 449,850 |
04.04.25 22:43:03 | 5 | 449,650 |
04.04.25 22:42:19 | 2 | 451,050 |
04.04.25 22:42:05 | 2 | 451,050 |
04.04.25 22:39:10 | 1 | 450,850 |
04.04.25 22:38:34 | 2 | 449,650 |
04.04.25 22:37:39 | 1 | 450,900 |