BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:50:00 | 5 | 464,650 |
28.04.25 22:43:41 | 0 | 464,950 |
28.04.25 22:36:27 | 20 | 465,050 |
28.04.25 22:35:51 | 4 | 464,250 |
28.04.25 22:30:19 | 3 | 464,950 |
28.04.25 22:13:31 | 0 | 465,250 |
28.04.25 22:07:39 | 5 | 465,600 |
28.04.25 22:07:05 | 1 | 465,500 |
28.04.25 22:01:29 | 1 | 464,850 |
28.04.25 22:00:25 | 1 | 462,350 |
28.04.25 21:57:34 | 1 | 465,100 |
28.04.25 21:56:45 | 16 | 465,050 |
28.04.25 21:53:23 | 10 | 465,000 |
28.04.25 21:47:30 | 6 | 465,100 |
28.04.25 21:45:03 | 1 | 463,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:43:55 | 1 | 464,350 |
28.04.25 21:43:06 | 0 | 463,850 |
28.04.25 21:40:17 | 1 | 463,850 |
28.04.25 21:39:28 | 2 | 463,150 |
28.04.25 21:35:41 | 4 | 464,200 |
28.04.25 21:33:47 | 2 | 464,600 |
28.04.25 21:32:37 | 13 | 464,550 |
28.04.25 21:31:55 | 2 | 464,000 |
28.04.25 21:29:01 | 1 | 463,850 |
28.04.25 21:26:01 | 5 | 463,250 |
28.04.25 21:21:45 | 2 | 463,200 |
28.04.25 21:13:17 | 0 | 463,000 |
28.04.25 21:11:03 | 1 | 463,950 |
28.04.25 21:09:54 | 4 | 463,900 |
28.04.25 21:09:43 | 2 | 463,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:05:18 | 1 | 462,700 |
28.04.25 21:04:18 | 16 | 463,450 |
28.04.25 21:01:10 | 3 | 463,350 |
28.04.25 21:00:21 | 8 | 462,700 |
28.04.25 20:53:30 | 1 | 463,550 |
28.04.25 20:53:03 | 1 | 463,600 |
28.04.25 20:51:17 | 7 | 463,250 |
28.04.25 20:49:10 | 1 | 463,600 |
28.04.25 20:45:18 | 3 | 463,250 |
28.04.25 20:43:41 | 0 | 462,600 |
28.04.25 20:41:42 | 2 | 462,600 |
28.04.25 20:39:32 | 8 | 463,250 |
28.04.25 20:34:18 | 1 | 462,700 |
28.04.25 20:34:08 | 2 | 463,450 |
28.04.25 20:30:53 | 1 | 463,750 |