BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:23 | 100 | 466,95 |
08:26:13 | 0 | 465,50 |
28.04.25 11:16:15 | 13 | 469,60 |
28.04.25 08:14:15 | 2 | 466,05 |
28.04.25 08:08:13 | 0 | 466,00 |
25.04.25 11:46:49 | 50 | 468,70 |
25.04.25 08:08:14 | 0 | 470,00 |
24.04.25 08:08:18 | 0 | 464,10 |
23.04.25 18:13:29 | 11 | 463,00 |
23.04.25 10:54:39 | 65 | 462,30 |
23.04.25 09:25:46 | 50 | 461,00 |
23.04.25 08:08:14 | 0 | 460,00 |
22.04.25 09:30:28 | 5 | 445,50 |
22.04.25 08:05:10 | 3 | 443,90 |
17.04.25 08:08:15 | 0 | 457,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:46:01 | 3 | 454,30 |
16.04.25 08:43:20 | 0 | 463,25 |
15.04.25 16:37:33 | 7 | 472,00 |
15.04.25 10:44:58 | 40 | 469,65 |
15.04.25 08:08:15 | 0 | 466,00 |
14.04.25 16:38:19 | 130 | 468,90 |
14.04.25 16:33:27 | 21 | 468,30 |
14.04.25 09:33:25 | 3 | 465,30 |
14.04.25 09:15:00 | 21 | 465,00 |
14.04.25 08:20:03 | 10 | 466,00 |
11.04.25 08:00:39 | 15 | 459,25 |
10.04.25 20:07:39 | 120 | 460,80 |
10.04.25 19:53:38 | 20 | 457,20 |
10.04.25 13:13:07 | 35 | 467,30 |
10.04.25 08:53:40 | 50 | 473,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:13:03 | 100 | 477,00 |
10.04.25 08:08:15 | 0 | 477,00 |
09.04.25 21:13:45 | 159 | 471,95 |
09.04.25 20:50:27 | 50 | 468,70 |
09.04.25 10:28:29 | 12 | 448,40 |
09.04.25 08:02:50 | 20 | 435,95 |
08.04.25 19:48:11 | 280 | 457,00 |
08.04.25 16:35:25 | 11 | 471,80 |
08.04.25 15:12:28 | 20 | 465,45 |
08.04.25 14:43:36 | 1 | 462,50 |
08.04.25 13:48:09 | 10 | 462,70 |
08.04.25 13:46:03 | 2 | 462,65 |
08.04.25 09:57:29 | 22 | 459,70 |
08.04.25 09:06:15 | 16 | 455,85 |
08.04.25 08:08:18 | 0 | 454,00 |