BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:25 | 13 | 466,900 |
28.04.25 21:52:33 | 6 | 465,400 |
28.04.25 20:41:02 | 15 | 463,350 |
28.04.25 19:03:14 | 11 | 463,500 |
28.04.25 18:24:04 | 3 | 465,050 |
28.04.25 17:32:11 | 25 | 467,950 |
28.04.25 17:29:47 | 12 | 468,000 |
28.04.25 16:41:01 | 10 | 468,900 |
28.04.25 16:40:04 | 2 | 469,450 |
28.04.25 16:33:58 | 5 | 469,900 |
28.04.25 16:09:52 | 7 | 470,350 |
28.04.25 15:57:46 | 20 | 472,000 |
28.04.25 14:51:00 | 11 | 469,400 |
28.04.25 14:45:43 | 5 | 469,300 |
28.04.25 14:44:53 | 2 | 469,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:41:53 | 2 | 468,950 |
28.04.25 14:33:17 | 5 | 468,500 |
28.04.25 14:32:34 | 11 | 468,500 |
28.04.25 14:20:00 | 20 | 468,500 |
28.04.25 13:55:16 | 7 | 469,000 |
28.04.25 13:42:20 | 20 | 468,950 |
28.04.25 13:37:24 | 22 | 468,950 |
28.04.25 13:22:39 | 50 | 468,700 |
28.04.25 12:56:30 | 6 | 468,650 |
28.04.25 12:50:31 | 15 | 468,950 |
28.04.25 12:33:33 | 5 | 468,800 |
28.04.25 11:39:17 | 215 | 469,250 |
28.04.25 11:36:52 | 538 | 469,250 |
28.04.25 09:53:21 | 10 | 467,200 |
28.04.25 09:51:40 | 2 | 467,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:42:08 | 4 | 467,750 |
28.04.25 09:08:13 | 12 | 467,850 |
28.04.25 08:44:15 | 800 | 466,750 |
28.04.25 08:08:56 | 11 | 466,750 |
28.04.25 08:03:05 | 10 | 466,450 |
25.04.25 21:46:58 | 0 | 465,050 |
25.04.25 20:45:31 | 0 | 465,800 |
25.04.25 19:10:51 | 0 | 465,000 |
25.04.25 19:06:11 | 2 | 465,400 |
25.04.25 19:03:38 | 2 | 465,500 |
25.04.25 18:01:16 | 3 | 465,050 |
25.04.25 17:32:11 | 215 | 465,650 |
25.04.25 17:22:10 | 6 | 466,400 |
25.04.25 17:00:33 | 34 | 466,400 |
25.04.25 16:22:24 | 5 | 464,850 |