BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:23 | 0 | 465,75 |
28.04.25 19:30:09 | 0 | 461,25 |
28.04.25 16:30:11 | 0 | 471,05 |
28.04.25 12:30:08 | 0 | 467,85 |
28.04.25 11:56:58 | 15 | 469,85 |
28.04.25 09:30:19 | 0 | 467,20 |
28.04.25 08:12:05 | 0 | 465,50 |
25.04.25 19:30:10 | 0 | 465,85 |
25.04.25 16:30:13 | 0 | 464,60 |
25.04.25 12:30:24 | 0 | 468,10 |
25.04.25 09:30:23 | 0 | 469,00 |
25.04.25 08:10:48 | 0 | 469,50 |
24.04.25 19:30:09 | 0 | 465,30 |
24.04.25 16:30:19 | 0 | 465,15 |
24.04.25 16:29:56 | 5 | 465,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:39:11 | 10 | 460,90 |
24.04.25 12:30:07 | 0 | 461,50 |
24.04.25 09:30:25 | 0 | 463,55 |
24.04.25 09:09:47 | 5 | 465,10 |
24.04.25 08:10:49 | 0 | 464,05 |
23.04.25 19:30:13 | 0 | 464,80 |
23.04.25 16:30:10 | 0 | 468,25 |
23.04.25 12:30:09 | 0 | 461,55 |
23.04.25 10:03:02 | 5 | 462,45 |
23.04.25 09:30:21 | 0 | 460,05 |
23.04.25 08:10:46 | 0 | 461,00 |
22.04.25 19:30:09 | 0 | 449,45 |
22.04.25 16:30:10 | 0 | 449,60 |
22.04.25 14:32:52 | 1 | 446,25 |
22.04.25 13:45:43 | 40 | 444,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:44:44 | 1 | 444,95 |
22.04.25 13:08:07 | 11 | 445,45 |
22.04.25 12:30:09 | 0 | 443,95 |
22.04.25 09:30:09 | 0 | 445,25 |
22.04.25 09:04:22 | 1 | 446,90 |
22.04.25 08:09:41 | 40 | 441,85 |
22.04.25 08:09:23 | 1 | 442,25 |
17.04.25 19:30:06 | 0 | 458,65 |
17.04.25 16:30:11 | 0 | 454,05 |
17.04.25 16:10:21 | 2 | 457,65 |
17.04.25 14:40:49 | 10 | 458,65 |
17.04.25 12:30:26 | 0 | 456,00 |
17.04.25 10:43:08 | 3 | 458,70 |
17.04.25 09:30:13 | 0 | 459,25 |
17.04.25 08:36:15 | 30 | 458,95 |