Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | 604,36 Tsd. | 220,2100 |
17.07.24 21:59:59 | 500 | 220,2100 |
17.07.24 21:59:59 | 300 | 220,2100 |
17.07.24 21:59:59 | 100 | 220,2100 |
17.07.24 21:59:59 | 200 | 220,2100 |
17.07.24 21:59:59 | 2,20 Tsd. | 220,2100 |
17.07.24 21:59:59 | 300 | 220,2100 |
17.07.24 21:59:59 | 159 | 220,2000 |
17.07.24 21:59:59 | 100 | 220,2000 |
17.07.24 21:59:59 | 100 | 220,2000 |
17.07.24 21:59:59 | 100 | 220,2200 |
17.07.24 21:59:59 | 100 | 220,2200 |
17.07.24 21:59:59 | 100 | 220,2300 |
17.07.24 21:59:59 | 100 | 220,2500 |
17.07.24 21:59:59 | 287 | 220,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | 230 | 220,2300 |
17.07.24 21:59:59 | 100 | 220,2500 |
17.07.24 21:59:59 | 200 | 220,2500 |
17.07.24 21:59:59 | 143 | 220,2500 |
17.07.24 21:59:59 | 157 | 220,2500 |
17.07.24 21:59:59 | 100 | 220,2500 |
17.07.24 21:59:59 | 100 | 220,2500 |
17.07.24 21:59:59 | 100 | 220,2300 |
17.07.24 21:59:59 | 400 | 220,2300 |
17.07.24 21:59:59 | 442 | 220,2300 |
17.07.24 21:59:59 | 458 | 220,2300 |
17.07.24 21:59:59 | 100 | 220,2300 |
17.07.24 21:59:59 | 100 | 220,2200 |
17.07.24 21:59:59 | 400 | 220,2300 |
17.07.24 21:59:58 | 300 | 220,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:58 | 300 | 220,2300 |
17.07.24 21:59:58 | 100 | 220,2300 |
17.07.24 21:59:58 | 300 | 220,2300 |
17.07.24 21:59:58 | 300 | 220,2300 |
17.07.24 21:59:58 | 100 | 220,2300 |
17.07.24 21:59:58 | 200 | 220,2300 |
17.07.24 21:59:57 | 100 | 220,2200 |
17.07.24 21:59:57 | 685 | 220,2300 |
17.07.24 21:59:57 | 242 | 220,2300 |
17.07.24 21:59:57 | 174 | 220,2200 |
17.07.24 21:59:57 | 142 | 220,2500 |
17.07.24 21:59:57 | 200 | 220,2300 |
17.07.24 21:59:57 | 200 | 220,2300 |
17.07.24 21:59:57 | 200 | 220,2300 |
17.07.24 21:59:56 | 100 | 220,2300 |