HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:22 | 0 | 199,000 |
18:33:36 | 2 | 198,740 |
18:22:11 | 20 | 198,020 |
18:14:19 | 0 | 197,820 |
17:44:26 | 0 | 197,340 |
17:15:20 | 2 | 197,340 |
17:13:54 | 0 | 197,500 |
16:48:32 | 6 | 197,500 |
16:44:20 | 0 | 198,080 |
16:14:03 | 0 | 198,280 |
15:44:14 | 0 | 197,280 |
15:13:24 | 0 | 197,080 |
14:44:11 | 0 | 197,080 |
14:14:06 | 0 | 197,080 |
13:43:29 | 0 | 197,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:36 | 0 | 197,080 |
12:43:22 | 0 | 197,080 |
12:13:04 | 0 | 197,080 |
11:43:17 | 0 | 197,080 |
11:13:24 | 0 | 197,080 |
10:44:20 | 0 | 197,080 |
10:13:52 | 0 | 197,080 |
09:44:06 | 0 | 197,080 |
09:13:23 | 0 | 197,000 |
08:43:53 | 0 | 197,000 |
07:30:42 | 0 | 197,000 |
01.04.25 22:43:06 | 0 | 197,260 |
01.04.25 22:13:10 | 0 | 197,260 |
01.04.25 21:43:50 | 0 | 197,260 |
01.04.25 21:13:47 | 0 | 197,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:13:20 | 1 | 197,140 |
01.04.25 20:43:51 | 0 | 196,880 |
01.04.25 20:14:16 | 0 | 196,880 |
01.04.25 19:43:54 | 0 | 196,880 |
01.04.25 19:14:11 | 0 | 196,920 |
01.04.25 18:43:40 | 0 | 196,920 |
01.04.25 18:13:33 | 0 | 197,080 |
01.04.25 17:43:48 | 0 | 197,140 |
01.04.25 17:22:30 | 3 | 197,140 |
01.04.25 17:14:12 | 0 | 196,800 |
01.04.25 16:44:20 | 0 | 195,720 |
01.04.25 16:13:42 | 0 | 194,720 |
01.04.25 15:55:05 | 2 | 195,540 |
01.04.25 15:43:35 | 0 | 195,080 |
01.04.25 15:13:51 | 0 | 195,080 |