HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:59 | 0 | 176,020 |
12:14:03 | 0 | 176,020 |
11:44:05 | 0 | 176,020 |
11:14:03 | 0 | 176,020 |
10:43:30 | 0 | 176,020 |
10:13:33 | 0 | 175,780 |
09:43:29 | 0 | 175,540 |
09:13:40 | 0 | 175,540 |
08:43:20 | 0 | 175,540 |
08:32:13 | 1 | 175,540 |
07:30:30 | 0 | 175,620 |
24.04.25 22:43:46 | 0 | 176,160 |
24.04.25 22:13:55 | 0 | 176,340 |
24.04.25 21:43:50 | 0 | 176,340 |
24.04.25 21:35:58 | 2 | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:13:34 | 0 | 175,980 |
24.04.25 20:43:37 | 0 | 176,520 |
24.04.25 20:13:03 | 0 | 176,580 |
24.04.25 19:43:57 | 0 | 176,660 |
24.04.25 19:13:56 | 0 | 176,660 |
24.04.25 18:43:44 | 0 | 176,660 |
24.04.25 18:13:55 | 0 | 176,280 |
24.04.25 17:44:01 | 0 | 176,280 |
24.04.25 17:13:04 | 0 | 176,280 |
24.04.25 17:00:35 | 5 | 176,280 |
24.04.25 16:43:28 | 0 | 175,180 |
24.04.25 16:18:09 | 50 | 174,700 |
24.04.25 16:13:00 | 0 | 174,360 |
24.04.25 15:43:01 | 0 | 174,220 |
24.04.25 15:13:24 | 0 | 172,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:43:08 | 0 | 172,900 |
24.04.25 14:13:30 | 0 | 172,900 |
24.04.25 13:43:14 | 0 | 172,900 |
24.04.25 13:13:12 | 0 | 173,080 |
24.04.25 12:55:55 | 50 | 173,180 |
24.04.25 12:43:17 | 0 | 172,920 |
24.04.25 12:13:45 | 0 | 172,920 |
24.04.25 11:44:02 | 0 | 172,920 |
24.04.25 11:14:02 | 0 | 172,920 |
24.04.25 10:43:57 | 0 | 172,960 |
24.04.25 10:13:42 | 0 | 172,960 |
24.04.25 09:43:24 | 0 | 172,960 |
24.04.25 09:13:24 | 0 | 172,960 |
24.04.25 08:43:41 | 0 | 172,960 |
24.04.25 07:30:28 | 0 | 172,960 |