HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:18 | 0 | 201,500 |
21:14:14 | 0 | 201,700 |
21:06:56 | 10 | 201,700 |
20:44:23 | 0 | 201,350 |
20:14:16 | 0 | 201,250 |
19:43:19 | 0 | 201,250 |
19:13:21 | 0 | 201,250 |
18:43:00 | 0 | 201,250 |
18:13:13 | 0 | 200,950 |
17:47:28 | 7 | 200,950 |
17:44:17 | 0 | 200,950 |
17:25:29 | 19 | 200,650 |
17:14:26 | 0 | 200,200 |
16:44:23 | 0 | 199,960 |
16:14:25 | 0 | 200,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:56 | 7 | 200,250 |
15:44:24 | 0 | 199,540 |
15:13:29 | 0 | 199,540 |
14:44:01 | 0 | 199,540 |
14:13:44 | 0 | 199,540 |
13:43:56 | 0 | 199,540 |
13:13:51 | 0 | 199,540 |
12:43:24 | 0 | 199,540 |
12:13:06 | 0 | 199,540 |
11:43:00 | 0 | 199,540 |
11:13:11 | 0 | 199,580 |
10:43:00 | 0 | 199,580 |
10:13:35 | 0 | 199,580 |
09:43:36 | 0 | 200,100 |
09:13:34 | 0 | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 0 | 200,100 |
16.07.24 21:43:30 | 0 | 200,100 |
16.07.24 21:13:34 | 0 | 200,050 |
16.07.24 20:43:51 | 0 | 200,050 |
16.07.24 20:14:05 | 0 | 200,050 |
16.07.24 19:43:08 | 0 | 199,740 |
16.07.24 19:14:07 | 0 | 199,740 |
16.07.24 18:43:09 | 0 | 199,460 |
16.07.24 18:13:10 | 0 | 199,420 |
16.07.24 17:43:34 | 0 | 199,420 |
16.07.24 17:38:31 | 5 | 199,620 |
16.07.24 17:13:33 | 0 | 200,500 |
16.07.24 16:45:29 | 2 | 200,650 |
16.07.24 16:43:13 | 0 | 200,200 |
16.07.24 16:13:50 | 4 | 200,200 |