HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 174,66 |
08:13:03 | 0 | 176,48 |
24.04.25 17:26:45 | 0 | 176,08 |
24.04.25 08:02:03 | 0 | 173,02 |
23.04.25 17:26:16 | 0 | 174,34 |
23.04.25 08:02:50 | 0 | 175,62 |
22.04.25 17:25:55 | 0 | 171,98 |
22.04.25 08:00:21 | 0 | 168,02 |
17.04.25 17:25:46 | 0 | 173,04 |
17.04.25 08:02:03 | 0 | 170,70 |
16.04.25 17:26:05 | 0 | 173,66 |
16.04.25 08:17:56 | 0 | 173,20 |
15.04.25 17:27:15 | 0 | 177,10 |
15.04.25 08:00:10 | 0 | 175,28 |
14.04.25 17:26:45 | 0 | 175,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:32 | 0 | 174,32 |
11.04.25 17:27:16 | 0 | 169,58 |
11.04.25 08:02:05 | 0 | 172,24 |
10.04.25 17:26:50 | 0 | 173,94 |
10.04.25 08:00:20 | 0 | 181,76 |
09.04.25 17:26:31 | 0 | 167,44 |
09.04.25 08:00:33 | 0 | 162,12 |
08.04.25 17:26:57 | 0 | 173,86 |
08.04.25 08:00:13 | 0 | 172,78 |
07.04.25 17:25:00 | 0 | 170,94 |
07.04.25 08:00:11 | 0 | 169,02 |
04.04.25 17:26:56 | 0 | 180,98 |
04.04.25 08:00:29 | 0 | 185,02 |
03.04.25 17:25:50 | 0 | 188,42 |
03.04.25 08:00:24 | 0 | 191,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:26:40 | 0 | 197,40 |
02.04.25 08:04:24 | 0 | 196,56 |
01.04.25 17:26:56 | 0 | 196,84 |
01.04.25 08:00:07 | 0 | 194,46 |
31.03.25 17:27:00 | 0 | 195,68 |
31.03.25 08:00:12 | 0 | 193,32 |
28.03.25 08:06:43 | 0 | 197,30 |
27.03.25 08:00:20 | 0 | 197,08 |
26.03.25 19:02:30 | 0 | 198,20 |
26.03.25 08:00:07 | 0 | 195,68 |
25.03.25 21:02:59 | 0 | 196,00 |