HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:49:06 | - | 186,500 |
03.04.25 22:46:08 | - | 186,560 |
03.04.25 22:44:35 | - | 186,620 |
03.04.25 22:42:17 | - | 186,680 |
03.04.25 22:41:53 | - | 186,660 |
03.04.25 22:41:50 | - | 186,540 |
03.04.25 22:41:45 | - | 186,600 |
03.04.25 22:41:41 | - | 186,380 |
03.04.25 22:41:39 | - | 186,600 |
03.04.25 22:41:31 | - | 186,380 |
03.04.25 22:41:30 | - | 186,540 |
03.04.25 22:37:08 | - | 186,580 |
03.04.25 22:34:23 | - | 186,640 |
03.04.25 22:32:24 | - | 186,580 |
03.04.25 22:31:23 | - | 186,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:31:22 | - | 186,820 |
03.04.25 22:31:21 | - | 186,920 |
03.04.25 22:30:38 | - | 186,780 |
03.04.25 22:30:03 | - | 186,840 |
03.04.25 22:30:01 | - | 186,720 |
03.04.25 22:29:59 | - | 186,840 |
03.04.25 22:24:48 | - | 186,880 |
03.04.25 22:17:47 | - | 186,940 |
03.04.25 22:03:20 | - | 187,000 |
03.04.25 22:03:08 | - | 186,880 |
03.04.25 22:02:52 | - | 186,940 |
03.04.25 22:02:45 | - | 187,140 |
03.04.25 22:02:44 | - | 187,260 |
03.04.25 22:02:21 | - | 187,300 |
03.04.25 22:02:03 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:00:29 | - | 187,180 |
03.04.25 22:00:22 | - | 187,340 |
03.04.25 22:00:17 | - | 187,300 |
03.04.25 21:59:59 | - | 187,180 |
03.04.25 21:59:57 | - | 187,140 |
03.04.25 21:59:48 | - | 187,080 |
03.04.25 21:59:45 | - | 187,120 |
03.04.25 21:59:42 | - | 187,140 |
03.04.25 21:59:40 | - | 187,100 |
03.04.25 21:59:38 | - | 187,120 |
03.04.25 21:59:33 | - | 187,180 |
03.04.25 21:59:30 | - | 187,220 |
03.04.25 21:59:27 | - | 187,160 |
03.04.25 21:59:20 | - | 187,200 |
03.04.25 21:59:17 | - | 187,220 |