HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:21 | - | 175,320 |
15:20:05 | - | 175,420 |
15:20:02 | - | 175,260 |
15:19:35 | - | 175,440 |
15:17:50 | - | 175,360 |
15:17:41 | - | 175,200 |
15:17:31 | - | 175,340 |
15:11:37 | - | 175,360 |
15:05:59 | - | 175,280 |
15:05:55 | - | 175,340 |
15:05:41 | - | 175,240 |
15:05:32 | - | 175,040 |
15:05:13 | - | 175,260 |
15:03:32 | - | 175,400 |
15:03:12 | - | 175,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:10 | - | 175,140 |
15:03:09 | - | 175,300 |
15:03:08 | - | 175,440 |
15:03:06 | - | 175,340 |
15:03:05 | - | 175,160 |
15:02:09 | - | 175,040 |
15:02:07 | - | 175,180 |
15:01:41 | - | 175,080 |
15:01:39 | - | 175,160 |
15:01:31 | - | 174,980 |
15:00:57 | - | 174,880 |
15:00:55 | - | 174,920 |
14:56:05 | - | 175,100 |
14:56:03 | - | 175,220 |
14:55:06 | - | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:04 | - | 175,180 |
14:53:35 | - | 175,000 |
14:53:33 | - | 175,200 |
14:53:28 | - | 175,020 |
14:53:27 | - | 175,180 |
14:43:09 | - | 175,300 |
14:37:28 | - | 175,340 |
14:37:26 | - | 175,260 |
14:31:32 | - | 175,320 |
14:27:52 | - | 175,240 |
14:27:18 | - | 175,140 |
14:26:32 | - | 175,200 |
14:26:30 | - | 175,300 |
14:24:24 | - | 175,440 |
14:24:16 | - | 175,340 |