HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | - | 201,200 |
17.07.24 21:59:59 | - | 201,100 |
17.07.24 21:59:57 | - | 201,100 |
17.07.24 21:59:54 | - | 201,250 |
17.07.24 21:59:51 | - | 201,200 |
17.07.24 21:59:48 | - | 201,200 |
17.07.24 21:59:46 | - | 201,250 |
17.07.24 21:59:43 | - | 201,250 |
17.07.24 21:59:41 | - | 201,200 |
17.07.24 21:59:38 | - | 201,200 |
17.07.24 21:59:27 | - | 201,200 |
17.07.24 21:59:26 | - | 201,200 |
17.07.24 21:59:24 | - | 201,150 |
17.07.24 21:59:23 | - | 201,200 |
17.07.24 21:59:22 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:20 | - | 201,200 |
17.07.24 21:59:19 | - | 201,150 |
17.07.24 21:59:18 | - | 201,200 |
17.07.24 21:59:18 | - | 201,150 |
17.07.24 21:59:17 | - | 201,200 |
17.07.24 21:59:14 | - | 201,150 |
17.07.24 21:59:09 | - | 201,150 |
17.07.24 21:59:04 | - | 201,150 |
17.07.24 21:59:03 | - | 201,150 |
17.07.24 21:58:58 | - | 201,150 |
17.07.24 21:58:56 | - | 201,200 |
17.07.24 21:58:54 | - | 201,200 |
17.07.24 21:58:53 | - | 201,200 |
17.07.24 21:58:51 | - | 201,150 |
17.07.24 21:58:51 | - | 201,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:49 | - | 201,200 |
17.07.24 21:58:47 | - | 201,200 |
17.07.24 21:58:45 | - | 201,100 |
17.07.24 21:58:44 | - | 201,200 |
17.07.24 21:58:43 | - | 201,100 |
17.07.24 21:58:43 | - | 201,150 |
17.07.24 21:58:42 | - | 201,100 |
17.07.24 21:58:41 | - | 201,150 |
17.07.24 21:58:40 | - | 201,100 |
17.07.24 21:58:40 | - | 201,150 |
17.07.24 21:58:39 | - | 201,050 |
17.07.24 21:58:38 | - | 201,150 |
17.07.24 21:58:37 | - | 201,050 |
17.07.24 21:58:35 | - | 201,100 |
17.07.24 21:58:33 | - | 201,100 |