HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:10 | 0 | 175,02 |
16:30:13 | 0 | 174,06 |
12:30:25 | 0 | 175,44 |
09:30:23 | 0 | 175,74 |
08:10:49 | 0 | 176,38 |
24.04.25 19:30:09 | 0 | 176,24 |
24.04.25 16:30:19 | 0 | 175,04 |
24.04.25 12:30:07 | 0 | 170,82 |
24.04.25 09:30:25 | 0 | 171,86 |
24.04.25 08:10:49 | 0 | 172,84 |
23.04.25 19:30:13 | 0 | 174,68 |
23.04.25 16:30:10 | 0 | 176,42 |
23.04.25 12:30:09 | 0 | 175,58 |
23.04.25 09:30:21 | 0 | 175,08 |
23.04.25 08:10:46 | 0 | 175,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:30:09 | 0 | 171,56 |
22.04.25 16:30:10 | 0 | 171,62 |
22.04.25 12:30:09 | 0 | 169,38 |
22.04.25 09:30:10 | 0 | 169,06 |
22.04.25 08:10:49 | 0 | 167,84 |
17.04.25 19:30:06 | 0 | 173,42 |
17.04.25 16:30:11 | 0 | 172,40 |
17.04.25 09:30:13 | 0 | 171,00 |
17.04.25 08:10:47 | 0 | 170,56 |
16.04.25 19:30:19 | 0 | 172,36 |
16.04.25 16:30:12 | 0 | 172,12 |
16.04.25 12:30:21 | 0 | 175,84 |
16.04.25 09:30:14 | 0 | 173,36 |
16.04.25 08:10:49 | 0 | 172,74 |
15.04.25 19:30:09 | 0 | 176,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:30:11 | 0 | 177,30 |
15.04.25 12:30:11 | 0 | 176,44 |
15.04.25 09:30:20 | 0 | 175,78 |
15.04.25 08:10:50 | 0 | 174,98 |
14.04.25 19:30:09 | 0 | 175,80 |
14.04.25 16:30:11 | 0 | 176,30 |
14.04.25 12:30:09 | 0 | 175,44 |
14.04.25 09:30:11 | 0 | 174,90 |
14.04.25 08:10:48 | 0 | 174,20 |
11.04.25 19:30:09 | 0 | 173,32 |
11.04.25 16:30:24 | 0 | 169,42 |
11.04.25 12:30:06 | 0 | 170,46 |
11.04.25 09:30:24 | 0 | 168,94 |
11.04.25 08:10:48 | 0 | 172,66 |
10.04.25 19:30:22 | 0 | 171,62 |