HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:08 | 4 | 177,0800 |
08:25:37 | 0 | 176,3600 |
24.04.25 15:55:06 | 27 | 174,3000 |
24.04.25 08:22:20 | 0 | 172,5000 |
23.04.25 18:21:53 | 27 | 173,5600 |
23.04.25 08:15:42 | 0 | 175,2200 |
22.04.25 21:09:16 | 3 | 173,1000 |
22.04.25 13:25:43 | 10 | 170,8200 |
22.04.25 12:12:45 | 85 | 168,7400 |
22.04.25 11:27:56 | 175 | 168,7200 |
22.04.25 11:27:48 | 50 | 169,2400 |
22.04.25 08:01:24 | 31 | 169,6000 |
17.04.25 11:11:13 | 9 | 170,6000 |
17.04.25 10:32:02 | 100 | 171,3200 |
17.04.25 09:12:25 | 0 | 170,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:57:34 | 20 | 171,0000 |
16.04.25 15:40:57 | 2 | 174,2800 |
16.04.25 15:19:26 | 20 | 174,1000 |
16.04.25 09:05:25 | 0 | 172,6200 |
15.04.25 09:05:50 | 0 | 176,2000 |
14.04.25 12:23:32 | 25 | 176,8400 |
14.04.25 11:50:09 | 50 | 176,8800 |
14.04.25 11:37:24 | 3 | 176,4000 |
14.04.25 09:10:03 | 0 | 174,4200 |
11.04.25 16:30:46 | 15 | 169,9600 |
11.04.25 08:17:03 | 0 | 172,2600 |
10.04.25 16:43:23 | 45 | 176,0400 |
10.04.25 16:40:49 | 100 | 175,5400 |
10.04.25 14:49:52 | 80 | 177,4600 |
10.04.25 08:08:58 | 0 | 179,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 20:43:07 | 7 | 178,5000 |
09.04.25 19:23:21 | 20 | 175,0600 |
09.04.25 16:57:34 | 30 | 166,0600 |
09.04.25 14:15:23 | 44 | 161,0000 |
09.04.25 13:04:14 | 33 | 161,2800 |
09.04.25 10:08:30 | 2 | 164,6600 |
09.04.25 08:59:31 | 30 | 164,1000 |
09.04.25 08:08:56 | 0 | 162,4000 |
08.04.25 19:12:48 | 3 | 170,9800 |
08.04.25 16:48:03 | 30 | 175,1200 |
08.04.25 16:36:56 | 30 | 174,8200 |
08.04.25 16:07:37 | 100 | 173,9000 |
08.04.25 15:13:08 | 91 | 172,0000 |
08.04.25 14:22:25 | 40 | 174,0000 |
08.04.25 09:03:53 | 45 | 173,4400 |