HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:24 | 0 | 176,400 |
24.04.25 21:49:04 | 0 | 176,060 |
24.04.25 20:34:19 | 0 | 176,080 |
24.04.25 19:34:36 | 0 | 176,420 |
24.04.25 18:21:40 | 0 | 176,220 |
24.04.25 08:04:29 | 0 | 173,060 |
23.04.25 21:30:25 | 0 | 173,800 |
23.04.25 20:23:11 | 0 | 174,960 |
23.04.25 19:22:28 | 0 | 175,220 |
23.04.25 18:22:21 | 0 | 173,580 |
23.04.25 16:38:55 | 30 | 176,460 |
23.04.25 08:05:43 | 0 | 175,500 |
22.04.25 21:12:20 | 0 | 173,240 |
22.04.25 19:22:20 | 10 | 172,740 |
22.04.25 08:09:03 | 0 | 168,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:18 | 0 | 172,560 |
17.04.25 12:29:40 | 22 | 170,020 |
17.04.25 08:02:07 | 0 | 170,620 |
16.04.25 21:35:01 | 0 | 168,920 |
16.04.25 08:07:27 | 0 | 173,040 |
15.04.25 21:34:30 | 0 | 176,460 |
15.04.25 08:02:15 | 0 | 175,220 |
14.04.25 21:33:25 | 0 | 176,360 |
14.04.25 08:19:15 | 0 | 174,300 |
11.04.25 21:30:42 | 0 | 174,940 |
11.04.25 15:39:00 | 8 | 170,100 |
11.04.25 08:06:31 | 0 | 172,720 |
10.04.25 15:25:02 | 40 | 176,660 |
10.04.25 08:09:58 | 0 | 181,680 |
09.04.25 11:10:53 | 5 | 166,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:19:19 | 0 | 164,040 |
08.04.25 08:03:40 | 0 | 172,820 |
07.04.25 09:03:09 | 13 | 168,400 |
04.04.25 21:57:30 | 0 | 174,420 |
04.04.25 21:39:53 | 0 | 176,300 |
04.04.25 18:53:10 | 0 | 179,780 |
04.04.25 08:07:07 | 0 | 185,200 |
03.04.25 21:49:26 | 0 | 188,600 |
03.04.25 21:13:44 | 0 | 189,860 |
03.04.25 20:11:45 | 0 | 188,560 |
03.04.25 19:11:51 | 0 | 189,620 |
03.04.25 08:29:29 | 0 | 191,060 |
02.04.25 21:58:30 | 0 | 198,820 |
02.04.25 20:36:35 | 0 | 197,560 |
02.04.25 19:36:24 | 0 | 198,300 |