Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:28 | 100 | 199,74 |
20:38:02 | 100 | 199,80 |
20:35:47 | 100 | 199,79 |
20:34:30 | 100 | 199,71 |
20:33:39 | 100 | 199,72 |
20:32:46 | 100 | 199,71 |
20:32:34 | 100 | 199,73 |
20:32:32 | 100 | 199,76 |
20:31:15 | 100 | 199,69 |
20:30:57 | 100 | 199,64 |
20:30:45 | 100 | 199,71 |
20:29:47 | 100 | 199,71 |
20:29:36 | 100 | 199,76 |
20:29:36 | 100 | 199,77 |
20:27:36 | 100 | 199,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:16 | 100 | 199,65 |
20:25:55 | 100 | 199,73 |
20:22:50 | 100 | 199,58 |
20:21:44 | 100 | 199,52 |
20:20:04 | 100 | 199,35 |
20:17:00 | 100 | 199,29 |
20:16:52 | 100 | 199,33 |
20:16:43 | 100 | 199,34 |
20:14:45 | 100 | 199,26 |
20:14:41 | 100 | 199,24 |
20:13:10 | 100 | 199,31 |
20:11:57 | 100 | 199,22 |
20:11:57 | 100 | 199,22 |
20:11:46 | 100 | 199,31 |
20:10:12 | 100 | 199,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:49 | 100 | 199,37 |
20:09:01 | 100 | 199,40 |
20:08:23 | 100 | 199,32 |
20:08:21 | 100 | 199,30 |
20:08:12 | 100 | 199,26 |
20:07:22 | 100 | 199,28 |
20:07:07 | 100 | 199,29 |
20:07:04 | 100 | 199,30 |
20:06:04 | 100 | 199,29 |
20:05:12 | 100 | 199,25 |
20:04:52 | 100 | 199,19 |
20:03:56 | 100 | 199,24 |
20:03:03 | 100 | 199,12 |
20:03:02 | 100 | 199,11 |
20:03:02 | 100 | 199,11 |