HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:35:12 | 89 | 201,150 |
17.07.24 21:08:36 | 8 | 201,150 |
17.07.24 20:44:36 | 5 | 201,950 |
17.07.24 20:09:31 | 10 | 201,650 |
17.07.24 19:51:26 | 1 | 201,750 |
17.07.24 18:58:50 | 15 | 201,400 |
17.07.24 16:34:36 | 69 | 200,400 |
17.07.24 16:21:53 | 19 | 200,700 |
17.07.24 16:21:51 | 19 | 200,750 |
17.07.24 16:17:06 | 6 | 200,500 |
17.07.24 15:46:03 | 1 | 200,050 |
17.07.24 15:36:45 | 1 | 200,150 |
17.07.24 15:31:48 | 31 | 200,700 |
17.07.24 15:31:16 | 31 | 200,650 |
17.07.24 15:31:16 | 188 | 200,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:07:03 | 20 | 199,180 |
17.07.24 14:05:05 | 76 | 199,680 |
17.07.24 13:47:46 | 80 | 199,520 |
17.07.24 12:34:53 | 16 | 199,780 |
17.07.24 10:03:33 | 10 | 198,340 |
17.07.24 09:10:27 | 76 | 198,720 |
17.07.24 08:00:00 | 24 | 199,560 |
16.07.24 21:25:56 | 147 | 199,960 |
16.07.24 21:25:40 | 150 | 199,940 |
16.07.24 21:21:15 | 3 | 199,860 |
16.07.24 18:57:31 | 8 | 200,450 |
16.07.24 18:41:44 | 5 | 200,100 |
16.07.24 17:40:24 | 28 | 199,080 |
16.07.24 16:29:11 | 10 | 201,050 |
16.07.24 16:24:02 | 10 | 200,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:20:14 | 100 | 200,900 |
16.07.24 16:20:09 | 150 | 200,900 |
16.07.24 16:20:09 | 46 | 200,750 |
16.07.24 16:02:41 | 22 | 200,800 |
16.07.24 16:02:35 | 10 | 200,850 |
16.07.24 16:02:18 | 2 | 200,450 |
16.07.24 16:01:50 | 41 | 201,000 |
16.07.24 16:01:06 | 26 | 200,950 |
16.07.24 16:00:55 | 78 | 201,100 |
16.07.24 15:59:58 | 25 | 201,000 |
16.07.24 15:59:35 | 12 | 201,050 |
16.07.24 15:53:20 | 3 | 200,500 |
16.07.24 15:43:23 | 115 | 199,500 |
16.07.24 15:33:06 | 1 | 199,000 |
16.07.24 15:32:42 | 22 | 198,880 |