HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:32 | 1 | 175,380 |
16:32:16 | 20 | 174,660 |
15:19:58 | 15 | 177,200 |
13:35:25 | 15 | 176,360 |
13:15:06 | 33 | 176,420 |
12:24:18 | 3 | 177,000 |
12:22:52 | 17 | 175,440 |
10:27:47 | 5 | 177,700 |
10:26:49 | 6 | 177,660 |
10:12:22 | 6 | 175,980 |
24.04.25 18:07:36 | 30 | 175,880 |
24.04.25 16:58:38 | 1 | 176,140 |
24.04.25 16:26:19 | 3 | 175,440 |
24.04.25 15:47:37 | 30 | 175,120 |
24.04.25 15:45:33 | 3 | 175,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:26:15 | 10 | 172,780 |
24.04.25 14:48:39 | 58 | 172,500 |
24.04.25 14:18:54 | 1 | 172,700 |
24.04.25 14:07:52 | 87 | 172,200 |
24.04.25 12:55:48 | 51 | 172,200 |
24.04.25 12:50:47 | 51 | 172,200 |
24.04.25 10:52:53 | 87 | 172,200 |
24.04.25 10:47:08 | 100 | 172,000 |
24.04.25 10:00:15 | 87 | 172,020 |
24.04.25 09:31:10 | 2 | 172,020 |
24.04.25 09:27:51 | 3 | 173,000 |
24.04.25 09:06:24 | 87 | 172,020 |
24.04.25 08:12:47 | 316 | 171,800 |
24.04.25 08:12:17 | 50 | 173,020 |
24.04.25 07:30:11 | 26 | 174,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:53:11 | 15 | 174,840 |
23.04.25 17:00:59 | 3 | 175,340 |
23.04.25 17:00:41 | 1 | 175,860 |
23.04.25 16:54:29 | 31 | 175,860 |
23.04.25 16:13:44 | 10 | 177,280 |
23.04.25 16:00:06 | 1 | 176,320 |
23.04.25 15:42:36 | 148 | 175,200 |
23.04.25 15:42:25 | 180 | 175,200 |
23.04.25 15:39:36 | 5 | 175,220 |
23.04.25 15:28:17 | 76 | 175,920 |
23.04.25 14:04:28 | 85 | 176,400 |
23.04.25 13:09:59 | 16 | 177,540 |
23.04.25 13:09:59 | 16 | 177,540 |
23.04.25 12:59:52 | 8 | 177,320 |
23.04.25 12:59:08 | 3 | 177,860 |