HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:15:10 | 1 | 190,160 |
03.04.25 20:44:48 | 50 | 189,620 |
03.04.25 18:14:52 | 10 | 190,440 |
03.04.25 17:58:53 | 2 | 189,620 |
03.04.25 17:27:22 | 38 | 188,760 |
03.04.25 17:16:20 | 10 | 188,940 |
03.04.25 17:08:18 | 30 | 188,000 |
03.04.25 16:53:22 | 27 | 188,620 |
03.04.25 16:52:16 | 7 | 188,860 |
03.04.25 16:49:27 | 25 | 188,180 |
03.04.25 16:32:09 | 2 | 189,140 |
03.04.25 16:31:06 | 32 | 189,280 |
03.04.25 15:47:29 | 38 | 193,960 |
03.04.25 15:40:52 | 20 | 194,320 |
03.04.25 15:39:30 | 38 | 194,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 15:39:19 | 1 | 194,200 |
03.04.25 15:34:42 | 1 | 192,980 |
03.04.25 15:16:12 | 1 | 190,860 |
03.04.25 15:15:49 | 2 | 190,000 |
03.04.25 14:41:19 | 5 | 190,000 |
03.04.25 14:07:15 | 4 | 190,140 |
03.04.25 14:07:10 | 50 | 190,120 |
03.04.25 14:06:37 | 20 | 190,880 |
03.04.25 13:49:12 | 1 | 192,580 |
03.04.25 13:48:58 | 2 | 190,400 |
03.04.25 13:35:23 | 5 | 190,900 |
03.04.25 13:34:40 | 50 | 190,960 |
03.04.25 13:34:06 | 50 | 190,980 |
03.04.25 13:29:23 | 2 | 191,240 |
03.04.25 13:05:16 | 18 | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 11:07:16 | 45 | 188,840 |
03.04.25 11:07:16 | 10 | 188,880 |
03.04.25 11:05:54 | 45 | 189,660 |
03.04.25 11:05:54 | 3 | 189,660 |
03.04.25 11:05:33 | 3 | 189,700 |
03.04.25 11:05:09 | 3 | 189,700 |
03.04.25 11:04:54 | 3 | 189,680 |
03.04.25 11:04:18 | 15 | 189,180 |
03.04.25 11:04:18 | 2 | 189,500 |
03.04.25 10:44:57 | 23 | 191,000 |
03.04.25 08:59:31 | 7 | 191,020 |
03.04.25 08:02:22 | 1 | 194,500 |
03.04.25 08:00:25 | 4 | 191,020 |
03.04.25 07:39:49 | 50 | 192,500 |
03.04.25 07:39:30 | 50 | 190,080 |