Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 0 | 10,900 |
08:01:05 | 0 | 10,838 |
11.11.24 17:25:09 | 0 | 11,266 |
11.11.24 09:45:58 | 0 | 11,228 |
08.11.24 08:01:12 | 0 | 11,502 |
07.11.24 17:25:07 | 0 | 11,502 |
07.11.24 08:01:11 | 0 | 11,502 |
06.11.24 17:25:09 | 0 | 11,386 |
06.11.24 08:01:11 | 0 | 11,302 |
05.11.24 17:25:09 | 0 | 11,402 |
05.11.24 08:00:54 | 0 | 11,402 |
04.11.24 17:25:09 | 0 | 11,460 |
04.11.24 08:01:11 | 0 | 11,468 |
01.11.24 17:25:09 | 0 | 11,478 |
01.11.24 08:01:13 | 0 | 11,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:06 | 0 | 11,602 |
31.10.24 08:01:13 | 0 | 12,802 |
30.10.24 17:25:09 | 0 | 12,918 |
30.10.24 08:01:13 | 0 | 12,622 |
29.10.24 17:25:09 | 0 | 13,050 |
29.10.24 08:01:11 | 0 | 13,052 |
28.10.24 17:25:09 | 0 | 13,524 |
28.10.24 08:01:10 | 0 | 13,202 |
25.10.24 17:25:09 | 0 | 13,198 |
25.10.24 09:51:05 | 0 | 13,002 |
24.10.24 17:25:09 | 0 | 12,192 |
24.10.24 08:01:12 | 0 | 12,552 |
23.10.24 17:25:05 | 0 | 12,502 |
23.10.24 08:01:12 | 0 | 12,702 |
22.10.24 17:25:08 | 0 | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:01:09 | 0 | 11,902 |
21.10.24 17:25:07 | 0 | 11,386 |
21.10.24 08:01:11 | 0 | 11,160 |
18.10.24 17:25:03 | 0 | 11,480 |
18.10.24 08:01:14 | 0 | 11,398 |
17.10.24 17:25:09 | 0 | 11,052 |
17.10.24 08:01:14 | 0 | 11,402 |
16.10.24 17:25:09 | 0 | 11,488 |
16.10.24 08:00:52 | 0 | 11,410 |
15.10.24 17:25:07 | 0 | 11,498 |
15.10.24 08:01:10 | 0 | 11,802 |
14.10.24 17:25:10 | 0 | 12,302 |
14.10.24 08:01:12 | 0 | 12,452 |