LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 0 | 10,768 |
16:30:27 | 0 | 10,856 |
12:30:32 | 0 | 10,760 |
09:30:25 | 0 | 10,760 |
08:11:52 | 0 | 10,772 |
11.11.24 19:30:27 | 0 | 11,480 |
11.11.24 16:30:32 | 0 | 11,234 |
11.11.24 12:30:31 | 0 | 11,206 |
11.11.24 09:30:33 | 0 | 11,192 |
11.11.24 08:11:37 | 0 | 11,190 |
08.11.24 19:30:23 | 0 | 11,038 |
08.11.24 12:30:25 | 0 | 11,456 |
08.11.24 09:30:31 | 0 | 11,456 |
08.11.24 08:11:49 | 0 | 11,466 |
07.11.24 19:30:32 | 0 | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:30:32 | 0 | 11,456 |
07.11.24 12:30:32 | 0 | 11,456 |
07.11.24 09:30:33 | 0 | 11,456 |
07.11.24 08:11:48 | 0 | 11,466 |
06.11.24 19:30:26 | 0 | 11,466 |
06.11.24 16:30:25 | 0 | 11,344 |
06.11.24 12:30:24 | 0 | 10,706 |
06.11.24 09:30:30 | 0 | 11,258 |
06.11.24 08:11:48 | 0 | 11,268 |
05.11.24 19:30:22 | 0 | 11,366 |
05.11.24 16:30:34 | 0 | 11,356 |
05.11.24 12:30:32 | 0 | 11,356 |
05.11.24 09:30:33 | 0 | 11,356 |
05.11.24 08:05:01 | 0 | 11,366 |
04.11.24 19:30:35 | 0 | 11,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:29 | 0 | 11,406 |
04.11.24 12:30:28 | 0 | 11,406 |
04.11.24 09:30:25 | 0 | 11,406 |
04.11.24 08:06:27 | 0 | 11,436 |
01.11.24 19:30:24 | 0 | 11,346 |
01.11.24 16:30:32 | 0 | 11,526 |
01.11.24 12:30:32 | 0 | 11,272 |
01.11.24 09:30:24 | 0 | 11,226 |
01.11.24 08:11:49 | 0 | 11,230 |
31.10.24 19:30:27 | 0 | 11,566 |
31.10.24 16:30:35 | 0 | 11,556 |
31.10.24 12:30:32 | 0 | 12,348 |
31.10.24 09:30:26 | 0 | 12,752 |
31.10.24 08:11:46 | 0 | 12,762 |
30.10.24 16:30:33 | 0 | 12,822 |