LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:13 | 200 | 10,8200 |
08:08:07 | 0 | 10,9240 |
11.11.24 08:19:44 | 0 | 11,3320 |
08.11.24 16:05:58 | 500 | 11,4160 |
08.11.24 16:02:44 | 500 | 11,4180 |
08.11.24 08:06:30 | 0 | 11,4720 |
07.11.24 10:24:13 | 536 | 11,8000 |
07.11.24 10:23:20 | 500 | 11,8000 |
07.11.24 08:18:49 | 0 | 11,6220 |
06.11.24 11:38:44 | 500 | 11,2780 |
06.11.24 11:38:34 | 500 | 11,3480 |
06.11.24 11:37:58 | 500 | 11,3480 |
06.11.24 08:13:26 | 0 | 11,2820 |
05.11.24 08:00:06 | 40 | 11,4040 |
04.11.24 08:14:13 | 0 | 11,5480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:53 | 0 | 11,3760 |
31.10.24 09:40:13 | 500 | 12,8260 |
31.10.24 08:16:49 | 0 | 12,8160 |
30.10.24 08:08:13 | 0 | 12,7820 |
29.10.24 20:00:43 | 500 | 13,0480 |
29.10.24 08:09:38 | 0 | 13,2060 |
28.10.24 08:14:48 | 0 | 13,2580 |
25.10.24 09:25:22 | 150 | 13,1420 |
25.10.24 08:01:55 | 0 | 13,1340 |
24.10.24 08:04:17 | 0 | 12,5960 |
23.10.24 16:12:34 | 150 | 12,7840 |
23.10.24 08:08:02 | 0 | 12,7400 |
22.10.24 17:47:51 | 250 | 12,2620 |
22.10.24 08:06:08 | 0 | 11,9640 |
21.10.24 08:07:21 | 0 | 11,3020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:03:45 | 0 | 11,4780 |
17.10.24 08:05:36 | 0 | 11,3080 |
16.10.24 20:18:34 | 172 | 11,7160 |
16.10.24 11:00:07 | 200 | 11,4400 |
16.10.24 08:03:20 | 0 | 11,5180 |
15.10.24 08:08:05 | 0 | 11,8300 |
14.10.24 08:07:54 | 0 | 12,4880 |