Li Auto Inc
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:38 | 750 | 10,800 |
08:07:21 | 0 | 11,146 |
11.11.24 08:10:08 | 0 | 11,546 |
08.11.24 08:09:21 | 0 | 11,624 |
07.11.24 08:11:45 | 0 | 11,624 |
06.11.24 08:04:52 | 0 | 11,624 |
05.11.24 17:32:36 | 150 | 11,666 |
05.11.24 08:02:32 | 0 | 11,610 |
04.11.24 08:02:37 | 0 | 11,610 |
01.11.24 08:03:48 | 0 | 11,610 |
31.10.24 08:08:45 | 0 | 12,978 |
30.10.24 08:11:32 | 0 | 12,978 |
29.10.24 17:31:31 | 1,00 Tsd. | 12,978 |
29.10.24 17:31:22 | 1 | 12,976 |
29.10.24 08:02:53 | 0 | 13,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:01:36 | 0 | 13,288 |
25.10.24 08:06:57 | 0 | 13,098 |
24.10.24 08:06:09 | 0 | 12,704 |
23.10.24 08:05:20 | 0 | 12,704 |
22.10.24 08:08:42 | 0 | 11,940 |
21.10.24 08:07:31 | 0 | 11,520 |
18.10.24 08:05:58 | 0 | 11,544 |
17.10.24 08:06:13 | 0 | 11,544 |
16.10.24 08:12:51 | 0 | 11,652 |
15.10.24 08:02:43 | 0 | 12,078 |
14.10.24 08:05:30 | 0 | 12,444 |
Keine Daten verfügbar