LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | 0 | 10,950 |
16:30:02 | 0 | 10,998 |
13:09:02 | 0 | 10,950 |
10:05:02 | 0 | 10,950 |
09:15:25 | 0 | 10,950 |
08:28:51 | 0 | 10,950 |
11.11.24 18:46:10 | 0 | 11,448 |
11.11.24 16:30:02 | 0 | 11,444 |
11.11.24 13:09:02 | 0 | 11,440 |
11.11.24 10:05:01 | 0 | 11,422 |
11.11.24 09:15:25 | 0 | 11,428 |
11.11.24 08:29:53 | 0 | 11,420 |
08.11.24 18:46:11 | 0 | 11,184 |
08.11.24 16:30:02 | 0 | 11,346 |
08.11.24 13:09:02 | 0 | 11,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:05:02 | 0 | 11,624 |
08.11.24 09:15:25 | 0 | 11,622 |
08.11.24 08:08:40 | 0 | 11,624 |
07.11.24 18:46:11 | 0 | 11,698 |
07.11.24 16:30:02 | 0 | 11,684 |
07.11.24 13:09:01 | 0 | 11,712 |
07.11.24 10:05:01 | 0 | 11,650 |
07.11.24 09:15:26 | 0 | 11,650 |
07.11.24 08:14:03 | 0 | 11,650 |
06.11.24 18:46:11 | 0 | 11,648 |
06.11.24 16:30:02 | 0 | 11,596 |
06.11.24 13:09:02 | 0 | 11,040 |
06.11.24 10:05:02 | 0 | 11,474 |
06.11.24 09:15:26 | 0 | 11,474 |
06.11.24 08:17:34 | 0 | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:46:15 | 0 | 11,574 |
05.11.24 16:30:01 | 0 | 11,574 |
05.11.24 13:09:02 | 0 | 11,574 |
05.11.24 10:05:01 | 0 | 11,574 |
05.11.24 09:15:26 | 0 | 11,584 |
05.11.24 08:03:42 | 0 | 11,574 |
04.11.24 18:46:11 | 0 | 11,466 |
04.11.24 16:30:01 | 0 | 11,600 |
04.11.24 13:09:01 | 0 | 11,600 |
04.11.24 10:05:02 | 0 | 11,600 |
04.11.24 09:15:25 | 0 | 11,600 |
04.11.24 08:18:07 | 0 | 11,606 |
01.11.24 18:46:11 | 0 | 11,590 |
01.11.24 16:30:02 | 0 | 11,686 |
01.11.24 13:09:02 | 0 | 11,482 |