LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 18:46:11 | 0 | 13,264 |
| 04.10.24 16:30:03 | 0 | 13,044 |
| 04.10.24 10:05:02 | 0 | 13,882 |
| 04.10.24 09:15:26 | 0 | 13,820 |
| 04.10.24 08:06:54 | 0 | 13,676 |
| 03.10.24 18:46:11 | 0 | 12,836 |
| 03.10.24 16:30:01 | 0 | 13,028 |
| 03.10.24 13:09:02 | 0 | 13,062 |
| 03.10.24 10:05:01 | 0 | 13,268 |
| 03.10.24 09:15:26 | 0 | 13,598 |
| 03.10.24 08:15:32 | 0 | 13,680 |
| 02.10.24 21:05:02 | 0 | 13,642 |
| 02.10.24 18:46:11 | 0 | 13,386 |
| 02.10.24 16:30:02 | 0 | 13,294 |
| 02.10.24 13:09:01 | 0 | 14,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 10:05:02 | 0 | 14,176 |
| 02.10.24 09:15:26 | 0 | 13,954 |
| 02.10.24 08:08:51 | 0 | 13,790 |
| 01.10.24 21:05:02 | 0 | 13,222 |
| 01.10.24 18:46:11 | 0 | 12,582 |
| 01.10.24 16:30:01 | 0 | 12,158 |
| 01.10.24 13:09:02 | 0 | 11,834 |
| 01.10.24 10:05:02 | 0 | 11,564 |
| 01.10.24 09:15:29 | 0 | 11,546 |
| 01.10.24 08:19:55 | 0 | 11,546 |
| 30.09.24 21:05:02 | 0 | 11,500 |
| 30.09.24 18:46:11 | 0 | 11,500 |
| 30.09.24 16:30:02 | 0 | 12,250 |
| 30.09.24 13:09:02 | 0 | 12,438 |
| 30.09.24 10:33:26 | 120 | 12,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.24 10:05:02 | 0 | 12,454 |
| 30.09.24 09:15:27 | 0 | 12,620 |
| 30.09.24 08:19:17 | 0 | 12,580 |
| 27.09.24 21:05:02 | 0 | 11,752 |
| 27.09.24 18:46:11 | 0 | 11,746 |
| 27.09.24 16:30:09 | 0 | 11,722 |
| 27.09.24 13:09:01 | 0 | 11,332 |
| 27.09.24 10:05:02 | 0 | 11,440 |
| 27.09.24 09:15:26 | 0 | 11,334 |
| 27.09.24 08:05:41 | 0 | 11,216 |
| 26.09.24 21:05:02 | 0 | 11,324 |
| 26.09.24 18:46:11 | 0 | 11,232 |
| 26.09.24 16:30:02 | 0 | 11,610 |
| 26.09.24 13:09:01 | 0 | 11,756 |
| 26.09.24 10:05:02 | 0 | 11,434 |