LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:34 | 150 | 10,826 |
08:06:47 | 800 | 11,098 |
11.11.24 21:23:59 | 0 | 11,238 |
11.11.24 08:07:45 | 0 | 11,296 |
08.11.24 08:03:17 | 0 | 11,502 |
07.11.24 08:06:30 | 0 | 11,518 |
06.11.24 15:34:49 | 200 | 11,362 |
06.11.24 11:38:02 | 200 | 11,200 |
06.11.24 08:06:01 | 0 | 11,302 |
05.11.24 21:30:51 | 0 | 11,578 |
05.11.24 18:36:05 | 0 | 11,550 |
05.11.24 08:04:55 | 0 | 11,460 |
04.11.24 08:07:04 | 0 | 11,562 |
01.11.24 20:23:19 | 0 | 11,386 |
01.11.24 08:14:33 | 0 | 11,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:03:23 | 0 | 12,802 |
30.10.24 20:07:06 | 0 | 13,208 |
30.10.24 08:13:43 | 0 | 12,700 |
29.10.24 21:55:55 | 0 | 12,992 |
29.10.24 21:30:50 | 0 | 12,986 |
29.10.24 20:24:40 | 700 | 13,050 |
29.10.24 08:07:49 | 0 | 13,136 |
28.10.24 20:56:37 | 0 | 13,326 |
28.10.24 08:09:45 | 0 | 13,202 |
25.10.24 08:30:49 | 0 | 13,066 |
24.10.24 08:12:10 | 0 | 12,552 |
23.10.24 21:31:08 | 0 | 12,356 |
23.10.24 08:11:13 | 0 | 12,702 |
22.10.24 08:10:44 | 0 | 11,902 |
21.10.24 08:22:49 | 0 | 11,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:07:34 | 0 | 11,484 |
17.10.24 08:09:20 | 0 | 11,234 |
16.10.24 08:04:46 | 0 | 11,464 |
15.10.24 08:08:06 | 0 | 11,802 |
14.10.24 19:51:41 | 340 | 12,302 |
14.10.24 08:08:53 | 0 | 12,452 |