LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:19 | - | 10,720 |
17:11:01 | - | 10,818 |
15:52:57 | - | 10,818 |
15:52:18 | - | 10,778 |
15:52:03 | - | 10,790 |
15:51:51 | - | 10,778 |
15:51:21 | - | 10,768 |
15:50:39 | - | 10,778 |
15:50:31 | - | 10,768 |
15:50:14 | - | 10,778 |
15:50:04 | - | 10,782 |
15:49:55 | - | 10,798 |
15:49:34 | - | 10,786 |
15:49:19 | - | 10,792 |
15:49:17 | - | 10,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | - | 10,774 |
15:48:34 | - | 10,784 |
15:48:24 | - | 10,772 |
15:47:38 | - | 10,766 |
15:46:14 | - | 10,772 |
15:46:09 | - | 10,782 |
15:45:47 | - | 10,772 |
15:45:42 | - | 10,786 |
15:45:18 | - | 10,776 |
15:44:37 | - | 10,786 |
15:44:26 | - | 10,796 |
15:44:24 | - | 10,786 |
15:44:08 | - | 10,796 |
15:44:03 | - | 10,804 |
15:43:53 | - | 10,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:43 | - | 10,776 |
15:43:36 | - | 10,800 |
15:43:29 | - | 10,790 |
15:43:28 | - | 10,786 |
15:43:25 | - | 10,790 |
15:43:23 | - | 10,780 |
15:43:21 | - | 10,790 |
15:43:18 | - | 10,798 |
15:43:15 | - | 10,794 |
15:43:13 | - | 10,800 |
15:43:00 | - | 10,792 |
15:42:56 | - | 10,796 |
15:42:48 | - | 10,788 |
15:42:31 | - | 10,772 |
15:42:23 | - | 10,782 |