LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:58:59 | - | 12,980 |
| 04.10.24 21:53:08 | - | 12,996 |
| 04.10.24 21:52:26 | - | 13,016 |
| 04.10.24 21:48:37 | - | 13,000 |
| 04.10.24 21:46:39 | - | 12,982 |
| 04.10.24 21:41:37 | - | 12,984 |
| 04.10.24 21:38:38 | - | 12,960 |
| 04.10.24 21:37:14 | - | 12,942 |
| 04.10.24 21:34:39 | - | 12,924 |
| 04.10.24 21:34:06 | - | 12,908 |
| 04.10.24 21:32:19 | - | 12,926 |
| 04.10.24 21:29:48 | - | 12,942 |
| 04.10.24 21:27:15 | - | 12,960 |
| 04.10.24 21:24:43 | - | 12,940 |
| 04.10.24 21:19:22 | - | 12,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:10:21 | - | 12,904 |
| 04.10.24 20:43:09 | - | 12,902 |
| 04.10.24 20:41:42 | - | 12,920 |
| 04.10.24 20:27:31 | - | 12,902 |
| 04.10.24 20:25:36 | - | 12,920 |
| 04.10.24 20:24:53 | - | 12,902 |
| 04.10.24 20:24:17 | - | 12,884 |
| 04.10.24 20:23:47 | - | 12,866 |
| 04.10.24 20:21:33 | - | 12,882 |
| 04.10.24 20:07:38 | - | 12,890 |
| 04.10.24 20:05:40 | - | 12,874 |
| 04.10.24 20:02:47 | - | 12,856 |
| 04.10.24 20:01:04 | - | 12,838 |
| 04.10.24 20:00:04 | - | 12,856 |
| 04.10.24 19:54:54 | - | 12,858 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:50:45 | - | 12,874 |
| 04.10.24 19:45:48 | - | 12,892 |
| 04.10.24 19:41:31 | - | 12,908 |
| 04.10.24 19:38:01 | - | 12,892 |
| 04.10.24 19:37:53 | - | 12,882 |
| 04.10.24 19:33:18 | - | 12,898 |
| 04.10.24 19:28:17 | - | 12,896 |
| 04.10.24 19:26:40 | - | 12,884 |
| 04.10.24 19:25:25 | - | 12,896 |
| 04.10.24 19:23:40 | - | 12,882 |
| 04.10.24 19:21:55 | - | 12,898 |
| 04.10.24 19:12:14 | - | 12,882 |
| 04.10.24 19:09:19 | - | 12,898 |
| 04.10.24 19:07:50 | - | 12,882 |
| 04.10.24 19:07:05 | - | 12,898 |