LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | - | 11,508 |
23.12.24 21:59:43 | - | 11,518 |
23.12.24 21:59:08 | - | 11,508 |
23.12.24 21:55:26 | - | 11,518 |
23.12.24 21:54:55 | - | 11,508 |
23.12.24 21:46:22 | - | 11,500 |
23.12.24 21:39:59 | - | 11,508 |
23.12.24 21:39:51 | - | 11,518 |
23.12.24 21:38:14 | - | 11,534 |
23.12.24 21:36:34 | - | 11,522 |
23.12.24 21:34:57 | - | 11,512 |
23.12.24 21:31:52 | - | 11,500 |
23.12.24 21:31:00 | - | 11,510 |
23.12.24 21:25:28 | - | 11,498 |
23.12.24 21:20:24 | - | 11,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:27 | - | 11,484 |
23.12.24 21:15:05 | - | 11,494 |
23.12.24 21:11:34 | - | 11,484 |
23.12.24 21:03:54 | - | 11,494 |
23.12.24 20:52:13 | - | 11,498 |
23.12.24 20:51:48 | - | 11,494 |
23.12.24 20:49:56 | - | 11,482 |
23.12.24 20:49:16 | - | 11,492 |
23.12.24 20:46:28 | - | 11,480 |
23.12.24 20:43:51 | - | 11,472 |
23.12.24 20:42:19 | - | 11,462 |
23.12.24 20:40:55 | - | 11,472 |
23.12.24 20:37:20 | - | 11,482 |
23.12.24 20:33:47 | - | 11,492 |
23.12.24 20:32:52 | - | 11,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:36 | - | 11,492 |
23.12.24 20:24:58 | - | 11,500 |
23.12.24 20:23:04 | - | 11,510 |
23.12.24 20:22:44 | - | 11,500 |
23.12.24 20:22:02 | - | 11,494 |
23.12.24 20:21:01 | - | 11,480 |
23.12.24 20:19:32 | - | 11,490 |
23.12.24 20:18:54 | - | 11,500 |
23.12.24 20:17:56 | - | 11,510 |
23.12.24 20:17:21 | - | 11,506 |
23.12.24 20:15:21 | - | 11,496 |
23.12.24 20:07:42 | - | 11,484 |
23.12.24 20:06:25 | - | 11,472 |
23.12.24 20:05:05 | - | 11,482 |
23.12.24 20:03:50 | - | 11,474 |