LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:22 | 0 | 11,198 |
08.11.24 21:13:30 | 0 | 11,202 |
08.11.24 20:44:02 | 5 | 11,204 |
08.11.24 20:43:25 | 0 | 11,198 |
08.11.24 20:13:56 | 0 | 11,198 |
08.11.24 19:44:10 | 0 | 11,198 |
08.11.24 19:13:48 | 0 | 11,198 |
08.11.24 18:47:14 | 8 | 11,232 |
08.11.24 18:44:02 | 0 | 11,234 |
08.11.24 18:14:16 | 0 | 11,234 |
08.11.24 17:43:11 | 0 | 11,238 |
08.11.24 17:13:21 | 0 | 11,238 |
08.11.24 16:43:30 | 0 | 11,270 |
08.11.24 16:13:18 | 0 | 11,484 |
08.11.24 15:43:34 | 0 | 11,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:39:16 | 1 | 11,592 |
08.11.24 15:13:43 | 0 | 11,468 |
08.11.24 14:43:10 | 0 | 11,468 |
08.11.24 14:13:32 | 0 | 11,468 |
08.11.24 13:43:22 | 0 | 11,468 |
08.11.24 13:13:33 | 0 | 11,468 |
08.11.24 12:44:08 | 0 | 11,468 |
08.11.24 12:13:53 | 0 | 11,468 |
08.11.24 11:43:58 | 0 | 11,468 |
08.11.24 11:13:25 | 0 | 11,468 |
08.11.24 10:44:12 | 0 | 11,468 |
08.11.24 10:14:11 | 0 | 11,468 |
08.11.24 09:44:08 | 0 | 11,468 |
08.11.24 09:14:14 | 0 | 11,468 |
08.11.24 08:00:17 | 0 | 11,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:43:36 | 0 | 11,806 |
07.11.24 21:15:24 | 37 | 11,806 |
07.11.24 21:13:33 | 0 | 11,950 |
07.11.24 20:43:11 | 0 | 11,950 |
07.11.24 20:13:13 | 0 | 11,950 |
07.11.24 19:43:02 | 0 | 11,950 |
07.11.24 19:14:15 | 0 | 11,950 |
07.11.24 18:50:16 | 6 | 11,952 |
07.11.24 18:44:02 | 0 | 11,756 |
07.11.24 18:13:33 | 0 | 11,736 |
07.11.24 17:43:26 | 0 | 11,736 |
07.11.24 17:13:08 | 0 | 11,736 |
07.11.24 16:43:13 | 0 | 11,736 |
07.11.24 16:14:11 | 0 | 11,736 |
07.11.24 15:44:11 | 0 | 11,894 |