LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:02 | 0 | 10,656 |
22.11.24 21:14:10 | 0 | 10,656 |
22.11.24 20:43:49 | 0 | 10,656 |
22.11.24 20:14:04 | 0 | 10,564 |
22.11.24 19:44:15 | 0 | 10,564 |
22.11.24 19:13:27 | 0 | 10,564 |
22.11.24 18:43:07 | 0 | 10,564 |
22.11.24 18:14:11 | 0 | 10,564 |
22.11.24 17:43:11 | 0 | 10,516 |
22.11.24 17:13:37 | 0 | 10,516 |
22.11.24 16:51:03 | 1 | 10,516 |
22.11.24 16:43:11 | 0 | 10,542 |
22.11.24 16:13:02 | 0 | 10,530 |
22.11.24 15:43:17 | 0 | 10,504 |
22.11.24 15:13:12 | 0 | 10,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:51 | 0 | 10,494 |
22.11.24 14:14:58 | 5 | 10,452 |
22.11.24 14:13:19 | 0 | 10,458 |
22.11.24 13:54:24 | 47 | 10,458 |
22.11.24 13:43:18 | 0 | 10,458 |
22.11.24 13:14:19 | 91 | 10,446 |
22.11.24 13:13:43 | 0 | 10,452 |
22.11.24 12:54:48 | 30 | 10,452 |
22.11.24 12:44:06 | 0 | 10,468 |
22.11.24 12:13:39 | 0 | 10,468 |
22.11.24 11:43:27 | 0 | 10,468 |
22.11.24 11:13:35 | 0 | 10,468 |
22.11.24 10:43:35 | 0 | 10,444 |
22.11.24 10:43:11 | 50 | 10,444 |
22.11.24 10:13:10 | 0 | 10,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:44:31 | 30 | 10,396 |
22.11.24 09:43:50 | 0 | 10,574 |
22.11.24 09:14:11 | 0 | 10,574 |
22.11.24 08:09:09 | 6 | 10,596 |
22.11.24 08:00:13 | 0 | 10,600 |
21.11.24 21:43:37 | 0 | 10,706 |
21.11.24 21:13:03 | 0 | 10,706 |
21.11.24 20:43:09 | 0 | 10,706 |
21.11.24 20:13:50 | 0 | 10,706 |
21.11.24 19:43:32 | 0 | 10,706 |
21.11.24 19:13:36 | 0 | 10,672 |
21.11.24 18:44:12 | 0 | 10,672 |
21.11.24 18:14:05 | 0 | 10,672 |
21.11.24 17:43:00 | 0 | 10,632 |
21.11.24 17:13:11 | 0 | 10,606 |