LI AUTO INC. CL.A
WKN A2QACD | ISIN KYG5479M1050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:44 | - | 10,522 |
21:12:55 | - | 10,524 |
21:12:35 | - | 10,522 |
21:12:30 | - | 10,524 |
21:12:27 | - | 10,522 |
21:10:53 | - | 10,524 |
21:10:52 | - | 10,522 |
21:10:43 | - | 10,524 |
21:10:40 | - | 10,522 |
21:10:38 | - | 10,524 |
21:09:14 | - | 10,522 |
21:08:06 | - | 10,518 |
21:07:43 | - | 10,522 |
21:07:37 | - | 10,520 |
21:07:36 | - | 10,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:25 | - | 10,520 |
21:07:24 | - | 10,522 |
21:07:23 | - | 10,520 |
21:06:52 | - | 10,522 |
21:05:26 | - | 10,526 |
21:05:23 | - | 10,528 |
21:05:22 | - | 10,536 |
21:05:20 | - | 10,542 |
21:05:01 | - | 10,540 |
21:04:45 | - | 10,546 |
21:03:59 | - | 10,544 |
21:02:14 | - | 10,540 |
21:01:46 | - | 10,544 |
21:01:45 | - | 10,542 |
21:01:07 | - | 10,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:59 | - | 10,548 |
21:00:49 | - | 10,544 |
21:00:33 | - | 10,540 |
21:00:32 | - | 10,538 |
21:00:23 | - | 10,540 |
21:00:09 | - | 10,534 |
21:00:01 | - | 10,536 |
20:59:52 | - | 10,530 |
20:59:50 | - | 10,532 |
20:59:39 | - | 10,530 |
20:58:57 | - | 10,536 |
20:58:55 | - | 10,534 |
20:58:53 | - | 10,530 |
20:58:29 | - | 10,520 |
20:58:28 | - | 10,522 |