LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:16:04 | 0 | 28,890 |
17.10.24 08:16:04 | 0 | 29,060 |
16.10.24 08:16:04 | 0 | 28,620 |
15.10.24 08:16:04 | 0 | 28,500 |
14.10.24 13:24:21 | 6 | 28,170 |
14.10.24 08:16:04 | 0 | 28,130 |
11.10.24 08:16:02 | 0 | 27,510 |
10.10.24 08:16:05 | 0 | 28,840 |
09.10.24 08:16:04 | 0 | 28,260 |
08.10.24 08:16:01 | 0 | 28,610 |
07.10.24 08:16:04 | 0 | 29,060 |
04.10.24 08:16:04 | 0 | 28,220 |
03.10.24 08:16:04 | 0 | 29,070 |
02.10.24 08:16:02 | 0 | 27,910 |
01.10.24 10:12:58 | 25 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:03 | 0 | 28,510 |
30.09.24 08:16:05 | 0 | 28,910 |
27.09.24 08:16:01 | 0 | 27,730 |
26.09.24 08:16:05 | 0 | 26,810 |
25.09.24 08:16:04 | 0 | 26,810 |
24.09.24 13:03:23 | 480 | 26,920 |
24.09.24 08:16:05 | 0 | 26,600 |
23.09.24 08:16:04 | 0 | 26,770 |
20.09.24 08:16:04 | 0 | 26,950 |
Keine Daten verfügbar