LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:51 | 0 | 23,280 |
15.08.24 08:02:42 | 0 | 22,800 |
14.08.24 08:01:33 | 0 | 22,390 |
13.08.24 08:00:05 | 0 | 22,510 |
12.08.24 08:00:13 | 0 | 22,930 |
09.08.24 15:53:49 | 5 | 22,800 |
09.08.24 10:34:17 | 100 | 22,600 |
09.08.24 08:02:54 | 0 | 21,960 |
08.08.24 08:02:59 | 0 | 21,630 |
07.08.24 08:03:00 | 0 | 21,480 |
06.08.24 08:00:16 | 0 | 22,060 |
05.08.24 16:47:27 | 200 | 22,020 |
05.08.24 08:00:17 | 0 | 22,590 |
02.08.24 08:02:52 | 0 | 23,400 |
01.08.24 08:04:01 | 0 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.24 08:17:53 | 0 | 24,240 |
30.07.24 08:00:10 | 0 | 24,870 |
29.07.24 08:00:02 | 0 | 24,700 |
26.07.24 08:02:13 | 0 | 25,140 |
25.07.24 08:02:04 | 0 | 25,150 |
24.07.24 08:02:35 | 0 | 25,200 |
23.07.24 08:04:30 | 0 | 25,220 |
22.07.24 10:18:40 | 50 | 25,810 |
22.07.24 08:01:58 | 0 | 25,170 |
19.07.24 08:01:39 | 0 | 25,930 |
18.07.24 09:44:07 | 400 | 26,350 |
18.07.24 08:00:47 | 0 | 25,780 |
17.07.24 17:05:32 | 50 | 25,920 |
17.07.24 14:08:59 | 99 | 25,160 |
17.07.24 08:01:03 | 0 | 22,250 |
Keine Daten verfügbar