LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:58 | 250 | 23,8900 |
12:28:16 | 500 | 23,9700 |
11:25:17 | 500 | 23,9400 |
10:26:32 | 680 | 23,8400 |
10:26:14 | 320 | 23,8800 |
10:02:42 | 25 | 23,6700 |
09:31:58 | 0 | 23,5800 |
08:07:21 | 0 | 23,2900 |
15.08.24 16:05:10 | 100 | 23,3200 |
15.08.24 11:36:59 | 15 | 22,8200 |
15.08.24 11:35:48 | 0 | 22,7800 |
15.08.24 09:19:47 | 0 | 22,9700 |
15.08.24 08:05:45 | 0 | 22,9000 |
14.08.24 17:37:44 | 1 | 22,7300 |
14.08.24 16:35:01 | 0 | 22,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 09:36:19 | 0 | 22,3500 |
14.08.24 08:14:36 | 0 | 22,4600 |
13.08.24 20:36:04 | 10 | 22,5900 |
13.08.24 12:08:30 | 200 | 22,2800 |
13.08.24 09:03:39 | 0 | 22,5200 |
13.08.24 08:07:58 | 0 | 22,5100 |
12.08.24 11:39:14 | 500 | 22,2300 |
12.08.24 08:02:03 | 10 | 23,4000 |
09.08.24 17:16:57 | 25 | 23,0200 |
09.08.24 16:35:46 | 8 | 22,7100 |
09.08.24 13:06:11 | 5 | 22,8500 |
09.08.24 11:37:01 | 8 | 22,8300 |
09.08.24 10:43:55 | 100 | 22,5000 |
09.08.24 09:41:43 | 500 | 22,6700 |
09.08.24 08:40:35 | 110 | 21,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:03:49 | 0 | 22,1000 |
08.08.24 21:54:16 | 130 | 21,6600 |
08.08.24 21:38:06 | 150 | 21,9300 |
08.08.24 09:19:13 | 35 | 21,1500 |
08.08.24 08:02:43 | 0 | 21,5400 |
07.08.24 18:41:43 | 25 | 21,8700 |
07.08.24 15:07:46 | 13 | 21,8600 |
07.08.24 13:19:54 | 75 | 21,8300 |
07.08.24 11:00:11 | 1,65 Tsd. | 21,5800 |
07.08.24 10:59:58 | 350 | 21,6200 |
07.08.24 09:17:01 | 0 | 21,5700 |
07.08.24 08:08:07 | 0 | 21,5200 |
07.08.24 08:07:00 | 0 | 21,5200 |
06.08.24 16:32:10 | 28 | 21,5800 |
06.08.24 14:17:59 | 1,15 Tsd. | 21,8100 |