LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:03:49 | - | 29,450 |
18.10.24 22:00:04 | - | 29,480 |
18.10.24 21:58:02 | - | 29,450 |
18.10.24 21:56:38 | - | 29,500 |
18.10.24 21:55:23 | - | 29,490 |
18.10.24 21:55:11 | - | 29,480 |
18.10.24 21:54:53 | - | 29,490 |
18.10.24 21:52:11 | - | 29,480 |
18.10.24 21:51:26 | - | 29,490 |
18.10.24 21:50:39 | - | 29,480 |
18.10.24 21:46:27 | - | 29,490 |
18.10.24 21:45:41 | - | 29,480 |
18.10.24 21:45:26 | - | 29,490 |
18.10.24 21:43:54 | - | 29,480 |
18.10.24 21:43:41 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:26 | - | 29,480 |
18.10.24 21:42:38 | - | 29,490 |
18.10.24 21:41:22 | - | 29,480 |
18.10.24 21:32:57 | - | 29,490 |
18.10.24 21:32:41 | - | 29,500 |
18.10.24 21:32:25 | - | 29,490 |
18.10.24 21:26:22 | - | 29,500 |
18.10.24 21:26:11 | - | 29,490 |
18.10.24 21:25:08 | - | 29,500 |
18.10.24 21:24:26 | - | 29,490 |
18.10.24 21:23:56 | - | 29,500 |
18.10.24 21:23:53 | - | 29,490 |
18.10.24 21:23:39 | - | 29,500 |
18.10.24 21:23:08 | - | 29,490 |
18.10.24 21:22:56 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:56 | - | 29,490 |
18.10.24 21:18:11 | - | 29,500 |
18.10.24 21:13:56 | - | 29,510 |
18.10.24 21:13:27 | - | 29,500 |
18.10.24 21:10:54 | - | 29,510 |
18.10.24 21:10:42 | - | 29,500 |
18.10.24 21:10:23 | - | 29,510 |
18.10.24 21:10:11 | - | 29,500 |
18.10.24 21:09:23 | - | 29,510 |
18.10.24 21:06:56 | - | 29,500 |
18.10.24 21:03:26 | - | 29,510 |
18.10.24 21:03:11 | - | 29,500 |
18.10.24 20:58:44 | - | 29,510 |
18.10.24 20:58:29 | - | 29,520 |
18.10.24 20:56:59 | - | 29,510 |