LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:51 | 180 | 26,080 |
11:45:38 | 115 | 26,050 |
08:16:02 | 0 | 25,780 |
17.09.24 14:22:08 | 75 | 25,870 |
17.09.24 08:16:01 | 0 | 25,170 |
16.09.24 15:26:21 | 20 | 25,010 |
16.09.24 15:22:21 | 20 | 24,970 |
16.09.24 15:16:13 | 20 | 24,990 |
16.09.24 12:11:20 | 350 | 25,080 |
16.09.24 08:16:02 | 0 | 25,240 |
13.09.24 08:16:01 | 0 | 24,560 |
12.09.24 08:16:01 | 0 | 24,660 |
11.09.24 08:16:01 | 0 | 24,200 |
10.09.24 08:16:01 | 0 | 24,300 |
09.09.24 08:16:02 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:16:02 | 0 | 24,940 |
05.09.24 08:16:01 | 0 | 25,310 |
04.09.24 08:16:02 | 0 | 23,910 |
03.09.24 08:16:02 | 0 | 24,960 |
02.09.24 08:16:03 | 0 | 25,380 |
30.08.24 08:16:01 | 0 | 25,270 |
29.08.24 08:16:04 | 0 | 25,130 |
28.08.24 12:13:53 | 30 | 25,160 |
28.08.24 08:00:36 | 10 | 24,880 |
27.08.24 14:25:27 | 200 | 25,570 |
27.08.24 08:16:02 | 0 | 25,460 |
26.08.24 14:13:03 | 156 | 25,370 |
26.08.24 08:16:01 | 0 | 25,130 |
23.08.24 08:16:02 | 0 | 24,790 |
22.08.24 08:16:02 | 0 | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:23:29 | 75 | 24,510 |
21.08.24 08:16:02 | 0 | 23,980 |
20.08.24 18:05:06 | 200 | 24,090 |
20.08.24 08:16:02 | 0 | 24,320 |
19.08.24 13:25:34 | 10 | 23,990 |
19.08.24 08:16:02 | 0 | 23,860 |