LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:07 | - | 26,240 |
18:41:07 | - | 26,240 |
18:38:07 | - | 26,240 |
18:37:56 | - | 26,220 |
18:34:55 | - | 26,220 |
18:31:55 | - | 26,220 |
18:28:54 | - | 26,220 |
18:28:51 | - | 26,190 |
18:25:50 | - | 26,190 |
18:22:59 | - | 26,180 |
18:19:59 | - | 26,180 |
18:19:54 | - | 26,190 |
18:19:49 | - | 26,180 |
18:18:27 | - | 26,190 |
18:17:11 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:18 | - | 26,190 |
18:16:18 | - | 26,180 |
18:13:18 | - | 26,180 |
18:10:17 | - | 26,180 |
18:08:33 | - | 26,170 |
18:08:18 | - | 26,180 |
18:06:18 | - | 26,170 |
18:05:37 | - | 26,160 |
18:05:18 | - | 26,170 |
18:02:23 | - | 26,160 |
18:00:35 | - | 26,170 |
18:00:34 | - | 26,170 |
18:00:15 | - | 26,170 |
18:00:02 | - | 26,160 |
17:59:08 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:02 | - | 26,180 |
17:57:12 | - | 26,190 |
17:57:11 | - | 26,190 |
17:57:11 | - | 26,190 |
17:56:08 | - | 26,190 |
17:55:34 | - | 26,200 |
17:53:09 | - | 26,190 |
17:51:34 | - | 26,180 |
17:51:13 | - | 26,190 |
17:51:10 | - | 26,180 |
17:50:49 | - | 26,190 |
17:50:04 | - | 26,180 |
17:49:15 | - | 26,170 |
17:49:01 | - | 26,180 |
17:46:42 | - | 26,170 |