LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:43 | 500 | 26,210 |
16:32:13 | 0 | 26,190 |
14:12:53 | 107 | 25,660 |
12:32:11 | 0 | 22,610 |
09:32:13 | 0 | 22,330 |
08:10:04 | 0 | 22,290 |
16.07.24 19:32:29 | 0 | 22,290 |
16.07.24 16:32:13 | 0 | 22,280 |
16.07.24 12:32:11 | 0 | 22,440 |
16.07.24 09:32:13 | 0 | 22,550 |
16.07.24 08:10:03 | 0 | 22,400 |
15.07.24 19:32:29 | 0 | 22,540 |
15.07.24 16:32:12 | 0 | 22,520 |
15.07.24 12:32:11 | 0 | 22,630 |
15.07.24 09:32:12 | 0 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:10:03 | 0 | 22,810 |
12.07.24 19:32:29 | 0 | 22,880 |
12.07.24 16:32:12 | 0 | 23,070 |
12.07.24 12:32:11 | 0 | 22,900 |
12.07.24 09:32:12 | 0 | 22,780 |
12.07.24 08:06:39 | 50 | 22,810 |
11.07.24 19:32:28 | 0 | 22,780 |
11.07.24 16:32:12 | 0 | 22,880 |
11.07.24 12:32:12 | 0 | 22,300 |
11.07.24 09:32:12 | 0 | 22,410 |
11.07.24 08:10:03 | 0 | 22,460 |
10.07.24 19:32:29 | 0 | 22,540 |
10.07.24 16:32:13 | 0 | 22,510 |
10.07.24 12:32:12 | 0 | 22,610 |
10.07.24 09:32:13 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:10:03 | 0 | 22,830 |
09.07.24 19:37:39 | 21 | 22,790 |
09.07.24 19:32:29 | 0 | 22,790 |
09.07.24 16:32:12 | 0 | 22,870 |
09.07.24 12:32:11 | 0 | 23,090 |
09.07.24 09:31:32 | 0 | 23,370 |
09.07.24 08:10:03 | 0 | 23,360 |
08.07.24 19:32:26 | 0 | 23,300 |
08.07.24 16:32:11 | 0 | 23,530 |
08.07.24 12:32:09 | 0 | 23,630 |
08.07.24 09:32:12 | 0 | 23,700 |
08.07.24 08:10:03 | 0 | 23,530 |
05.07.24 19:32:25 | 0 | 23,580 |
05.07.24 16:32:11 | 0 | 23,630 |
05.07.24 12:32:09 | 0 | 23,920 |