LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:02 | 0 | 23,940 |
20:20:43 | 5 | 23,920 |
20:20:39 | 5 | 23,930 |
20:15:02 | 0 | 23,930 |
20:01:01 | 0 | 23,930 |
19:45:04 | 0 | 23,940 |
19:30:04 | 0 | 23,940 |
19:15:02 | 0 | 23,940 |
19:00:03 | 0 | 23,940 |
18:45:02 | 0 | 23,930 |
18:30:05 | 0 | 23,930 |
18:15:01 | 0 | 23,930 |
18:00:05 | 0 | 23,760 |
17:45:02 | 0 | 23,760 |
17:35:07 | 0 | 23,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:09 | 0 | 23,910 |
17:00:08 | 0 | 23,860 |
16:45:02 | 0 | 23,870 |
16:30:07 | 0 | 23,860 |
16:15:05 | 0 | 23,900 |
16:00:03 | 0 | 23,920 |
15:45:07 | 0 | 23,910 |
15:35:11 | 0 | 23,800 |
15:30:07 | 0 | 23,810 |
15:15:02 | 0 | 23,880 |
15:00:08 | 0 | 23,760 |
14:45:04 | 0 | 23,730 |
14:30:06 | 0 | 23,760 |
14:15:03 | 0 | 23,770 |
14:00:06 | 0 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:02 | 0 | 23,800 |
13:30:11 | 0 | 23,790 |
13:15:07 | 0 | 23,880 |
13:05:05 | 0 | 23,930 |
12:45:04 | 0 | 23,900 |
12:38:08 | 500 | 23,980 |
12:38:03 | 500 | 23,990 |
12:34:35 | 100 | 24,010 |
12:34:30 | 100 | 24,000 |
12:30:03 | 0 | 24,000 |
12:15:05 | 0 | 24,060 |
12:00:01 | 0 | 23,990 |
11:45:04 | 0 | 24,000 |
11:37:53 | 50 | 23,950 |
11:33:35 | 100 | 23,930 |