LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 0 | 26,310 |
15:53:24 | 10 | 26,320 |
15:43:56 | 0 | 26,240 |
15:26:09 | 100 | 26,300 |
15:13:41 | 0 | 26,200 |
15:03:32 | 1 | 26,110 |
14:43:52 | 0 | 26,110 |
14:13:02 | 0 | 26,100 |
14:02:43 | 20 | 26,130 |
13:53:11 | 20 | 26,110 |
13:43:13 | 0 | 26,110 |
13:42:01 | 30 | 26,090 |
13:40:24 | 50 | 26,130 |
13:28:09 | 10 | 26,390 |
13:25:52 | 49 | 26,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:21 | 30 | 26,310 |
13:24:52 | 7 | 26,320 |
13:21:16 | 10 | 26,250 |
13:21:13 | 7 | 26,190 |
13:13:39 | 0 | 25,940 |
12:43:53 | 0 | 25,940 |
12:15:58 | 150 | 25,950 |
12:14:04 | 0 | 25,950 |
11:44:12 | 0 | 26,020 |
11:17:32 | 20 | 25,950 |
11:14:22 | 0 | 25,950 |
11:05:17 | 46 | 25,950 |
11:05:08 | 2 | 25,910 |
10:44:00 | 0 | 26,070 |
10:14:13 | 0 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:42 | 0 | 25,940 |
09:32:00 | 126 | 25,910 |
09:18:04 | 100 | 25,940 |
09:15:07 | 8 | 25,910 |
09:13:29 | 0 | 25,830 |
08:00:03 | 0 | 25,810 |
17.09.24 21:44:01 | 0 | 25,760 |
17.09.24 21:13:49 | 0 | 25,760 |
17.09.24 20:44:15 | 0 | 25,760 |
17.09.24 20:14:26 | 0 | 25,760 |
17.09.24 19:51:47 | 3 | 25,760 |
17.09.24 19:43:51 | 0 | 25,760 |
17.09.24 19:14:18 | 0 | 25,760 |
17.09.24 18:58:59 | 10 | 25,800 |
17.09.24 18:58:17 | 331 | 25,630 |