COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 0 | 42,000 |
08:01:08 | 0 | 42,500 |
27.09.24 17:25:09 | 0 | 42,320 |
27.09.24 08:10:09 | 0 | 42,220 |
26.09.24 17:25:13 | 0 | 43,560 |
26.09.24 08:01:09 | 0 | 44,180 |
25.09.24 17:25:09 | 0 | 43,660 |
25.09.24 08:01:08 | 0 | 42,940 |
24.09.24 17:25:10 | 0 | 43,200 |
24.09.24 08:01:08 | 0 | 43,560 |
23.09.24 17:25:16 | 0 | 43,300 |
23.09.24 08:01:08 | 0 | 43,880 |
20.09.24 17:25:13 | 0 | 43,660 |
20.09.24 08:01:09 | 0 | 43,700 |
19.09.24 17:25:13 | 0 | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:09 | 0 | 44,500 |
18.09.24 17:25:12 | 0 | 44,200 |
18.09.24 08:01:08 | 0 | 43,620 |
17.09.24 17:25:18 | 0 | 44,000 |
17.09.24 08:01:09 | 0 | 43,960 |
16.09.24 08:01:06 | 0 | 44,700 |
13.09.24 17:25:10 | 0 | 44,800 |
13.09.24 08:01:09 | 0 | 44,660 |
12.09.24 17:25:15 | 0 | 44,520 |
12.09.24 08:01:08 | 0 | 45,140 |
11.09.24 17:25:16 | 0 | 44,780 |
11.09.24 08:01:08 | 0 | 46,900 |
10.09.24 17:25:12 | 0 | 47,040 |
10.09.24 08:01:06 | 0 | 47,640 |
09.09.24 17:25:22 | 0 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:08 | 0 | 47,540 |
06.09.24 17:25:18 | 0 | 47,600 |
06.09.24 08:01:06 | 0 | 47,840 |
05.09.24 17:25:13 | 0 | 48,000 |
05.09.24 08:01:06 | 0 | 47,880 |
04.09.24 17:25:13 | 0 | 48,040 |
04.09.24 08:01:06 | 0 | 47,340 |
03.09.24 17:25:13 | 0 | 47,980 |
03.09.24 08:01:06 | 0 | 47,620 |
02.09.24 17:25:10 | 0 | 47,740 |
02.09.24 08:10:12 | 0 | 46,420 |