COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:18:38 | 0 | 35,520 |
20.12.24 08:12:04 | 0 | 35,580 |
19.12.24 08:11:07 | 0 | 36,720 |
18.12.24 08:02:01 | 0 | 37,420 |
17.12.24 08:16:08 | 0 | 37,660 |
16.12.24 08:07:14 | 0 | 37,820 |
13.12.24 08:08:41 | 0 | 38,080 |
12.12.24 08:07:37 | 0 | 37,340 |
11.12.24 08:09:34 | 0 | 40,580 |
10.12.24 08:08:15 | 0 | 40,800 |
09.12.24 08:25:36 | 0 | 41,320 |
06.12.24 08:12:27 | 0 | 41,580 |
05.12.24 08:20:16 | 0 | 42,360 |
04.12.24 08:16:27 | 0 | 42,120 |
03.12.24 08:00:55 | 0 | 42,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:12 | 0 | 42,440 |
29.11.24 08:15:25 | 0 | 42,820 |
28.11.24 08:06:23 | 0 | 44,100 |
27.11.24 08:00:53 | 0 | 43,640 |
26.11.24 08:01:59 | 0 | 43,400 |
25.11.24 08:17:39 | 0 | 44,160 |
Keine Daten verfügbar