COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:03 | 0 | 41,880 |
08:17:06 | 0 | 42,460 |
27.09.24 21:30:40 | 0 | 42,160 |
27.09.24 17:17:21 | 0 | 42,460 |
27.09.24 08:03:41 | 0 | 42,220 |
26.09.24 08:05:09 | 0 | 44,180 |
25.09.24 08:08:12 | 0 | 42,940 |
24.09.24 15:21:32 | 0 | 43,200 |
24.09.24 14:26:26 | 0 | 43,340 |
24.09.24 13:45:55 | 0 | 43,400 |
24.09.24 11:05:43 | 0 | 43,200 |
24.09.24 08:04:08 | 0 | 43,560 |
23.09.24 15:17:29 | 0 | 43,500 |
23.09.24 14:36:10 | 0 | 43,400 |
23.09.24 14:29:42 | 0 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:43 | 0 | 43,340 |
23.09.24 12:00:18 | 0 | 43,460 |
23.09.24 10:56:44 | 0 | 43,600 |
23.09.24 10:27:15 | 0 | 43,740 |
23.09.24 09:47:07 | 0 | 43,680 |
23.09.24 08:11:37 | 0 | 43,840 |
20.09.24 21:26:40 | 0 | 43,440 |
20.09.24 18:34:41 | 0 | 43,440 |
20.09.24 16:31:13 | 0 | 43,500 |
20.09.24 13:09:45 | 0 | 43,740 |
20.09.24 08:12:10 | 0 | 43,700 |
19.09.24 12:29:20 | 0 | 44,020 |
19.09.24 08:00:27 | 0 | 44,520 |
18.09.24 15:31:23 | 0 | 44,300 |
18.09.24 14:58:25 | 0 | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:29 | 0 | 44,200 |
18.09.24 14:09:45 | 0 | 44,220 |
18.09.24 12:43:13 | 0 | 44,260 |
18.09.24 12:11:50 | 0 | 44,320 |
18.09.24 10:30:29 | 0 | 44,220 |
18.09.24 10:03:36 | 0 | 44,100 |
18.09.24 09:44:41 | 0 | 43,920 |
18.09.24 08:07:08 | 0 | 43,640 |
17.09.24 18:45:56 | 0 | 43,540 |
17.09.24 15:34:06 | 0 | 43,900 |
17.09.24 15:23:18 | 0 | 43,940 |
17.09.24 14:16:03 | 0 | 43,920 |
17.09.24 13:31:30 | 0 | 43,900 |
17.09.24 12:14:39 | 0 | 43,820 |
17.09.24 11:38:40 | 0 | 43,920 |