COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | - | 35,480 |
23.12.24 21:59:32 | - | 35,520 |
23.12.24 21:59:21 | - | 35,520 |
23.12.24 21:59:06 | - | 35,520 |
23.12.24 21:58:50 | - | 35,500 |
23.12.24 21:58:43 | - | 35,520 |
23.12.24 21:58:35 | - | 35,500 |
23.12.24 21:58:18 | - | 35,500 |
23.12.24 21:58:17 | - | 35,520 |
23.12.24 21:56:34 | - | 35,500 |
23.12.24 21:56:31 | - | 35,480 |
23.12.24 21:55:50 | - | 35,500 |
23.12.24 21:55:13 | - | 35,520 |
23.12.24 21:54:51 | - | 35,520 |
23.12.24 21:53:24 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:53:12 | - | 35,520 |
23.12.24 21:51:52 | - | 35,500 |
23.12.24 21:51:32 | - | 35,480 |
23.12.24 21:51:05 | - | 35,500 |
23.12.24 21:49:44 | - | 35,480 |
23.12.24 21:49:33 | - | 35,460 |
23.12.24 21:49:28 | - | 35,460 |
23.12.24 21:45:55 | - | 35,480 |
23.12.24 21:44:11 | - | 35,460 |
23.12.24 21:42:42 | - | 35,480 |
23.12.24 21:41:56 | - | 35,460 |
23.12.24 21:41:50 | - | 35,480 |
23.12.24 21:39:51 | - | 35,460 |
23.12.24 21:39:22 | - | 35,480 |
23.12.24 21:39:06 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:38 | - | 35,480 |
23.12.24 21:36:35 | - | 35,460 |
23.12.24 21:25:34 | - | 35,440 |
23.12.24 21:23:44 | - | 35,420 |
23.12.24 21:19:44 | - | 35,400 |
23.12.24 21:19:29 | - | 35,380 |
23.12.24 21:18:43 | - | 35,400 |
23.12.24 21:17:44 | - | 35,400 |
23.12.24 21:15:44 | - | 35,420 |
23.12.24 21:14:47 | - | 35,440 |
23.12.24 21:13:45 | - | 35,420 |
23.12.24 21:13:45 | - | 35,420 |
23.12.24 21:12:39 | - | 35,440 |
23.12.24 21:10:18 | - | 35,420 |
23.12.24 21:10:05 | - | 35,440 |