COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:18 | - | 41,740 |
20:35:36 | - | 41,740 |
20:35:25 | - | 41,720 |
20:35:22 | - | 41,740 |
20:34:05 | - | 41,720 |
20:24:36 | - | 41,720 |
20:20:25 | - | 41,720 |
19:19:44 | - | 41,740 |
19:19:44 | - | 41,740 |
19:19:44 | - | 41,740 |
19:19:39 | - | 41,760 |
19:08:53 | - | 41,740 |
19:08:03 | - | 41,760 |
19:07:55 | - | 41,740 |
19:06:32 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:20 | - | 41,740 |
19:06:07 | - | 41,760 |
19:05:32 | - | 41,740 |
19:05:07 | - | 41,760 |
19:03:23 | - | 41,740 |
19:03:12 | - | 41,760 |
19:01:13 | - | 41,740 |
19:01:13 | - | 41,740 |
19:00:46 | - | 41,760 |
19:00:04 | - | 41,740 |
18:52:49 | - | 41,760 |
18:52:43 | - | 41,740 |
18:50:58 | - | 41,760 |
18:47:49 | - | 41,760 |
18:47:41 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:41 | - | 41,780 |
18:44:30 | - | 41,760 |
18:44:30 | - | 41,760 |
18:44:25 | - | 41,780 |
18:44:22 | - | 41,760 |
18:44:22 | - | 41,760 |
18:44:19 | - | 41,780 |
18:44:18 | - | 41,760 |
18:43:57 | - | 41,780 |
18:43:49 | - | 41,760 |
18:43:34 | - | 41,780 |
18:43:06 | - | 41,760 |
18:43:02 | - | 41,740 |
18:43:02 | - | 41,740 |
18:42:56 | - | 41,740 |